FSGI

Historical Stock Prices

$2.16
*  
0.02
0.93%
Get FSGI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FSGI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 2.14 2.22 2.1 2.16 164,790
12/18/2014 2.14 2.14 2.093 2.14 47,821
12/17/2014 2.09 2.12 2.0712 2.12 49,469
12/16/2014 2.09 2.09 2.0501 2.09 206,219
12/15/2014 2.1 2.1004 2.06 2.07 27,069
12/12/2014 2.075 2.12 2.0601 2.1 166,337
12/11/2014 2.06 2.09 2.05 2.09 33,870
12/10/2014 2.07 2.1 2.05 2.08 15,329
12/09/2014 2.04 2.1 2.04 2.08 55,108
12/08/2014 2.02 2.07 2.02 2.06 158,185
12/05/2014 2.03 2.07 2 2 27,633
12/04/2014 2.046 2.07 2.04 2.04 5,987
12/03/2014 2.07 2.07 2.02 2.02 11,654
12/02/2014 2.01 2.051 1.9901 2.05 23,851
12/01/2014 2.01 2.04 2 2.02 14,618
11/28/2014 2.01 2.08 1.988 2 21,615
11/26/2014 2.01 2.06 2 2.03 18,036
11/25/2014 2.13 2.13 2.02 2.05 48,937
11/24/2014 2.16 2.16 2.12 2.12 60,203
11/21/2014 2.06 2.17 2.06 2.15 149,441
11/20/2014 2.015 2.13 2 2.05 152,934
11/19/2014 2.01 2.04 1.99 2.02 33,143
11/18/2014 1.97 2.04 1.97 2 97,706
11/17/2014 1.97 1.99 1.96 1.98 37,769
11/14/2014 1.96 1.99 1.96 1.98 61,350
11/13/2014 1.96 1.99 1.96 1.96 42,550
11/12/2014 1.99 1.99 1.96 1.97 52,484
11/11/2014 1.99 2 1.95 1.97 23,734
11/10/2014 2 2 1.95 1.96 19,876
11/07/2014 2.04 2.04 1.96 1.97 98,695
11/06/2014 1.99 1.99 1.95 1.96 34,263
11/05/2014 1.95 2 1.95 1.98 19,736
11/04/2014 1.99 2 1.95 1.96 71,867
11/03/2014 1.95 1.99 1.95 1.99 100,085
10/31/2014 1.97 2.01 1.96 1.97 24,666
10/30/2014 1.98 2.01 1.945 1.96 1,467,419
10/29/2014 2 2.03 1.97 1.97 27,182
10/28/2014 2.03 2.03 1.98 2 1,054,170
10/27/2014 1.98 2.03 1.98 2.02 84,258
10/24/2014 2 2.04 1.99 1.99 85,759
10/23/2014 2 2.03 1.97 2 101,033
10/22/2014 2 2.09 1.99 2.05 75,588
10/21/2014 1.99 2.01 1.97 2 59,265
10/20/2014 1.94 2 1.94 2 10,024
10/17/2014 1.95 2.01 1.95 1.97 26,651
10/16/2014 1.94 1.97 1.91 1.92 100,651
10/15/2014 1.94 2 1.94 1.95 26,663
10/14/2014 1.94 1.97 1.94 1.945 19,455
10/13/2014 1.95 1.98 1.93 1.93 21,660
10/10/2014 2 2 1.95 1.965 40,199
10/09/2014 2.04 2.08 1.95 1.98 54,165
10/08/2014 2.04 2.168 2 2.05 199,647
10/07/2014 1.95 2.06 1.95 2.06 186,392
10/06/2014 1.96 1.98 1.95 1.95 46,839
10/03/2014 1.95 2 1.95 1.98 5,748
10/02/2014 1.94 1.97 1.94 1.95 209,078
10/01/2014 1.96 2.01 1.94 1.94 229,423
09/30/2014 1.98 1.99 1.95 1.98 12,179
09/29/2014 1.95 1.98 1.9401 1.98 53,018
09/26/2014 1.96 1.97 1.94 1.95 39,538
09/25/2014 1.99 2.01 1.96 1.96 39,825
09/24/2014 2 2.02 2 2.01 34,202
09/23/2014 2.02 2.03 2 2.01 51,304
09/22/2014 2.03 2.04 2.01 2.01 35,767
09/19/2014 2.07 2.1 1.96 2.02 522,689
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?