FSFR

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Street Senior Floating Rate Corp. (FSFR)

$9.16
*  
0.05
0.55%
Get FSFR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FSFR now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Street Senior Floating Rate Corp.

Fifth Street Senior Floating Rate Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 9.16  497
16:07:11 $ 9.16   300
16:07:11 $ 9.16  1,800
16:07:08 $ 9.16   100
16:07:07 $ 9.16  402
16:07:06 $ 9.16   127
16:07:06 $ 9.16  100
16:07:05 $ 9.16   100
16:07:05 $ 9.16  100
16:07:04 $ 9.16   100
16:06:31 $ 9.16  100
16:03:21 $ 9.16   100
15:58:39 $ 9.16  300
15:58:02 $ 9.1516   100
15:57:41 $ 9.1516  100
15:57:18 $ 9.16   300
15:57:18 $ 9.15  400
15:57:18 $ 9.15   200
15:57:18 $ 9.15  100
15:57:18 $ 9.15   200
15:57:18 $ 9.15  2,200
15:57:18 $ 9.15   100
15:57:04 $ 9.15  100
15:56:54 $ 9.15   100
15:56:54 $ 9.15  100
15:56:54 $ 9.15   100
15:56:54 $ 9.15  200
15:56:52 $ 9.15   200
15:56:52 $ 9.15  100
15:56:52 $ 9.15   100
15:56:46 $ 9.16  100
15:56:46 $ 9.14   100
15:56:46 $ 9.15  100
15:56:46 $ 9.15   100
15:56:46 $ 9.15  100
15:56:46 $ 9.15   100
15:56:46 $ 9.15  300
15:56:42 $ 9.16   300
15:56:42 $ 9.16  2,500
15:56:26 $ 9.15   100
15:55:37 $ 9.155  100
15:55:16 $ 9.1532   1,500
15:54:46 $ 9.155  100
15:54:44 $ 9.15   100
15:54:07 $ 9.15  100
15:54:07 $ 9.155   100
15:53:11 $ 9.155  100
15:51:57 $ 9.1505   100
15:51:57 $ 9.1505  100
15:51:54 $ 9.155   100