FSFR

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Street Senior Floating Rate Corp. (FSFR)

$10.29
*  
unch
unch
Get FSFR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FSFR now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Street Senior Floating Rate Corp.

Fifth Street Senior Floating Rate Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 10.29  1,000
16:03:23 $ 10.29   51
16:03:23 $ 10.29  382
16:03:23 $ 10.29   600
16:03:23 $ 10.29  800
16:03:23 $ 10.29   743
16:03:22 $ 10.29  3,576
16:03:21 $ 10.29   100
16:03:21 $ 10.29  100
16:03:21 $ 10.29   100
16:03:21 $ 10.29  200
16:03:21 $ 10.28   100
16:03:21 $ 10.28  200
16:03:21 $ 10.28   100
16:03:21 $ 10.28  200
16:03:20 $ 10.28   200
16:03:20 $ 10.28  100
16:03:20 $ 10.28   100
16:03:20 $ 10.28  100
16:03:20 $ 10.28   100
16:03:20 $ 10.27  196
16:03:20 $ 10.27   100
15:59:48 $ 10.26  200
15:59:48 $ 10.26   100
15:59:42 $ 10.28  520
15:59:38 $ 10.27   100
15:59:32 $ 10.27  100
15:59:31 $ 10.27   100
15:59:29 $ 10.27  100
15:59:20 $ 10.28   100
15:59:20 $ 10.27  100
15:59:14 $ 10.2716   100
15:59:09 $ 10.28  300
15:59:02 $ 10.27   100
15:58:52 $ 10.27  100
15:58:51 $ 10.27   100
15:58:46 $ 10.2716  100
15:58:38 $ 10.27   100
15:58:36 $ 10.28  300
15:58:30 $ 10.2716   100
15:58:29 $ 10.27  100
15:58:24 $ 10.27   100
15:58:13 $ 10.2716  100
15:58:10 $ 10.28   200
15:58:06 $ 10.27  100
15:57:59 $ 10.2716   100
15:57:57 $ 10.27  100
15:57:47 $ 10.27   100
15:57:34 $ 10.28  100
15:56:38 $ 10.2716   100