FSFG

First Savings Financial Group, Inc. Historical Stock Prices

$24.1512
*  
unch
unch
Get FSFG Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading FSFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FSFG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  24.25 N/A N/A  24.1512 0
07/28/2014 24.25 24.25 24.1512 24.1512 1,102
07/25/2014 24.57 24.57 24.25 24.25 1,747
07/24/2014 24 24.12 24 24.11 820
07/23/2014 23.7 23.7 23.7 23.7 102
07/22/2014 23.88 23.88 23.88 23.88 00
07/21/2014 24.2 24.2 23.7 23.88 3,950
07/18/2014 24.1 24.1 23.85 23.9 2,152
07/17/2014 24.4 24.4 23.7 23.7 1,335
07/16/2014 24.09 24.3 23.85 23.98 25,700
07/15/2014 24.5699 24.5699 24.5699 24.5699 00
07/14/2014 24.5699 24.5699 24.5699 24.5699 00
07/11/2014 24.5699 24.5699 24.5699 24.5699 00
07/10/2014 24.5699 24.5699 24.5699 24.5699 100
07/09/2014 23.93 24.5699 23.9 23.9 1,901
07/08/2014 23.95 24.01 23.95 23.95 1,617
07/07/2014 24.05 24.05 24.05 24.05 475
07/03/2014 24.05 24.08 24.05 24.05 690
07/02/2014 24.53 24.53 24.53 24.53 00
07/01/2014 24 24.53 24 24.53 724
06/30/2014 23.96 24.21 23.96 24.18 451
06/27/2014 24.58 24.58 23.9 23.9 1,066
06/26/2014 24 24 24 24 00
06/25/2014 23.88 24.05 23.88 24 4,328
06/24/2014 24.25 24.28 24.25 24.25 2,115
06/23/2014 24.12 24.12 24.12 24.12 00
06/20/2014 24.1 24.12 23.902 24.12 1,185
06/19/2014 24.13 24.16 24.13 24.16 318
06/18/2014 24.2859 24.49 24.1617 24.1617 1,782
06/17/2014 24 24 24 24 00
06/16/2014 24.0001 24.0001 24 24 1,579
06/13/2014 24.1 24.1 24.1 24.1 00
06/12/2014 24.1 24.1 24.1 24.1 00
06/11/2014 24.1001 24.1001 24.1 24.1 736
06/10/2014 24.21 24.35 24.2 24.2 1,600
06/09/2014 24.2 24.2 24.2 24.2 00
06/06/2014 24.2 24.2 24.2 24.2 351
06/05/2014 24.2 24.2 24.2 24.2 00
06/04/2014 24.2 24.2 24.2 24.2 00
06/03/2014 24.2 24.2 24.2 24.2 900
06/02/2014 24.2 24.2 24.2 24.2 380
05/30/2014 24 24 24 24 00
05/29/2014 24.09 24.1 23.95 24 1,900
05/28/2014 23.52 24.2 23.5 24.1 13,778
05/27/2014 23.7 23.7 23.7 23.7 553
05/23/2014 24.3999 24.3999 24.3999 24.3999 00
05/22/2014 24.3999 24.3999 24.3999 24.3999 00
05/21/2014 24.3999 24.3999 24.3999 24.3999 00
05/20/2014 24.3999 24.3999 24.3999 24.3999 00
05/19/2014 24.3999 24.3999 24.3999 24.3999 00
05/16/2014 24.3999 24.3999 24.3999 24.3999 00
05/15/2014 24.3999 24.3999 24.3999 24.3999 00
05/14/2014 24.3999 24.3999 24.3999 24.3999 00
05/13/2014 24.3999 24.3999 24.3999 24.3999 00
05/12/2014 24.3999 24.3999 24.3999 24.3999 00
05/09/2014 24.3999 24.3999 24.3999 24.3999 00
05/08/2014 24.4 24.4 24.3999 24.3999 267
05/07/2014 24.05 24.05 24.05 24.05 400
05/06/2014 23.6971 23.6971 23.6971 23.6971 00
05/05/2014 24 24.2 23.69 23.6971 3,216
05/02/2014 24 24 24 24 330
05/01/2014 24.36 24.38 24.36 24.38 816
04/30/2014 23.85 23.88 23.85 23.85 2,631
04/29/2014 24.25 24.25 24.0099 24.0099 1,504
04/28/2014 23.65 23.89 23.6 23.6 3,472
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?