FSCFL

Historical Stock Prices

$25.1999
*  
0.04
0.16%
Get FSCFL Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FSCFL now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 24.64 25.1999 24.64 25.1999 4,293
01/12/2017 25.2 25.2399 25.08 25.2399 3,029
01/11/2017 25.246 25.246 25.02 25.2 5,362
01/10/2017 24.98 25.25 24.98 25.25 7,367
01/09/2017 24.91 25.1813 24.91 24.98 7,711
01/06/2017 24.9063 24.95 24.9 24.9178 3,101
01/05/2017 24.9799 24.9799 24.8398 24.9 1,923
01/04/2017 24.88 24.92 24.77 24.82 2,938
01/03/2017 24.5501 24.758 24.5501 24.758 735
12/30/2016 24.65 24.65 24.65 24.65 200
12/29/2016 24.8399 24.8399 24.55 24.55 2,219
12/28/2016 24.55 24.79 24.55 24.55 2,916
12/27/2016 24.85 24.85 24.55 24.55 7,108
12/23/2016 24.6 24.9254 24.6 24.65 3,372
12/22/2016 24.6 24.8799 24.3101 24.6 2,677
12/21/2016 24.4 24.5 24.2613 24.395 6,881
12/20/2016 24.35 24.4 24.35 24.3668 1,656
12/19/2016 24.4399 24.4399 24.25 24.3999 4,218
12/16/2016 24.4799 24.4799 24.25 24.25 5,560
12/15/2016 24.34 24.8847 24.25 24.25 5,947
12/14/2016 24.48 24.6205 24.34 24.34 3,585
12/13/2016 24.62 24.9951 24.31 24.32 3,275
12/12/2016 24.64 25.1699 24.4 24.7479 3,239
12/09/2016 24.6501 25.1438 24.5052 24.8 3,072
12/08/2016 24.66 25.0758 24.66 24.6601 1,646
12/07/2016 24.53 25.2 24.5069 24.65 5,787
12/06/2016 24.963 25 24.5001 24.5001 1,794
12/05/2016 24.58 25.0339 24.26 24.325 5,973
12/02/2016 24.62 24.62 24.62 24.62 380
12/01/2016 24.82 24.8899 24.81 24.8256 2,945
11/30/2016 25.2 25.2 24.82 24.8222 4,466
11/29/2016 24.903 25.49 24.81 25.02 8,977
11/28/2016 24.92 25.01 24.92 25.01 1,345
11/25/2016 25.5228 25.5228 24.93 24.93 346
11/23/2016 24.7214 25 24.7214 24.91 1,624
11/22/2016 24.87 25.2 24.81 25.1253 3,571
11/21/2016 24.7 25.89 24.7 25.41 11,408
11/18/2016 24.7 25.6999 24.7 24.7 4,555
11/17/2016 25.05 26.2244 24.65 24.84 4,676
11/16/2016 25 25.15 24.7201 24.7201 7,071
11/15/2016 24.61 25.15 24.4799 25.1 7,252
11/14/2016 25.1634 25.1634 23.9 24.61 9,011
11/11/2016 24.7 25.01 24.5889 24.66 9,297
11/10/2016 24.86 24.86 24.51 24.6 7,181
11/09/2016 24.86 25.29 24.86 24.8831 2,200
11/08/2016 25.22 25.25 24.92 24.92 23,709
11/07/2016 25.35 25.6946 25.35 25.35 5,558
11/04/2016 25.47 25.47 25.47 25.47 149
11/03/2016 25.6119 25.6119 25.3701 25.3701 1,140
11/02/2016 25.2 25.4 25.2 25.36 3,050
11/01/2016 25.2 25.2 25.2 25.2 778
10/31/2016 25.62 26.4999 25.41 25.47 5,083
10/28/2016 26.45 26.45 25.38 25.9999 4,423
10/27/2016 25.35 26.05 25.35 26.05 1,280
10/26/2016 25.492 25.492 25.35 25.35 1,732
10/25/2016 25.21 25.25 25.21 25.25 1,125
10/24/2016 25.4796 25.72 25.3579 25.4 6,309
10/21/2016 25.4 25.4 25.16 25.16 2,242
10/20/2016 25.489 25.6 25.2 25.35 5,983
10/19/2016 25.4 25.4 25.4 25.4 450
10/18/2016 25.12 25.4 25.1101 25.29 4,052
10/17/2016 25.1101 25.62 25.1101 25.62 5,812
10/14/2016 25.5522 25.64 25.1401 25.23 1,239
10/13/2016 25.64 26.042 25.1101 25.21 3,415
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?