Historical Stock Prices

FSCE 
$24.8
*  
0.0133
0.05%
Get FSCE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading FSCE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 24.77 24.83 24.76 24.8 2,767
07/24/2014 24.85 24.85 24.78 24.8133 3,555
07/23/2014 24.8 24.93 24.77 24.8 4,900
07/22/2014 24.9899 24.9899 24.8 24.81 6,277
07/21/2014 24.824 24.89 24.81 24.8212 5,749
07/18/2014 24.82 24.88 24.8 24.8005 8,000
07/17/2014 24.85 24.91 24.81 24.89 7,110
07/16/2014 24.8299 24.84 24.75 24.8261 3,805
07/15/2014 24.77 24.85 24.72 24.7599 9,232
07/14/2014 24.6901 24.89 24.6901 24.89 4,284
07/11/2014 24.7 24.7148 24.46 24.6856 6,882
07/10/2014 24.82 24.9 24.78 24.89 5,654
07/09/2014 24.82 24.92 24.81 24.83 3,529
07/08/2014 24.89 24.8913 24.77 24.85 3,000
07/07/2014 24.99 25.09 24.9 24.91 11,521
07/03/2014 24.83 25 24.81 25 2,520
07/02/2014 24.81 25 24.81 25 13,673
07/01/2014 24.8 24.9399 24.7763 24.91 4,955
06/30/2014 24.85 24.98 24.85 24.941 1,670
06/27/2014 24.96 24.96 24.852 24.852 556
06/26/2014 24.87 24.91 24.86 24.91 1,500
06/25/2014 24.974 25 24.86 24.88 10,799
06/24/2014 24.85 24.98 24.73 24.98 9,550
06/23/2014 24.73 24.894 24.73 24.81 1,324
06/20/2014 24.8 24.96 24.78 24.8088 4,288
06/19/2014 24.73 24.93 24.73 24.852 3,272
06/18/2014 24.81 24.9399 24.75 24.9299 5,200
06/17/2014 24.85 24.98 24.74 24.85 6,377
06/16/2014 24.75 24.8999 24.75 24.85 6,622
06/13/2014 24.7 24.8399 24.7 24.827 4,615
06/12/2014 24.69 24.8043 24.6 24.7001 2,260
06/11/2014 24.76 24.8599 24.76 24.81 5,670
06/10/2014 24.67 24.8125 24.6112 24.6112 4,795
06/09/2014 24.81 24.85 24.8 24.817 6,544
06/06/2014 24.85 24.882 24.82 24.88 3,600
06/05/2014 24.5439 24.8899 24.5439 24.846 3,657
06/04/2014 24.77 24.88 24.58 24.85 10,521
06/03/2014 24.81 24.94 24.81 24.83 4,017
06/02/2014 24.86 24.99 24.8 24.87 5,763
05/30/2014 24.81 25 24.81 25 3,234
05/29/2014 24.77 24.98 24.75 24.98 13,920
05/28/2014 24.836 24.88 24.8 24.81 3,739
05/27/2014 24.9199 24.9199 24.75 24.88 2,565
05/23/2014 24.53 24.8 24.51 24.8 12,479
05/22/2014 24.7 24.8029 24.644 24.644 6,224
05/21/2014 24.74 24.7599 24.601 24.73 8,077
05/20/2014 24.7198 24.7198 24.5128 24.68 13,894
05/19/2014 24.67 24.8899 24.55 24.67 13,472
05/16/2014 24.8499 24.8499 24.6 24.61 9,758
05/15/2014 24.8 24.93 24.5501 24.74 13,716
05/14/2014 24.7925 24.7925 24.7 24.7401 2,884
05/13/2014 24.7599 24.7599 24.7599 24.7599 1,000
05/12/2014 24.74 24.75 24.521 24.75 5,143
05/09/2014 24.5582 24.62 24.52 24.5863 4,085
05/08/2014 24.77 24.8 24.5136 24.57 6,431
05/07/2014 24.51 24.6999 24.51 24.55 4,164
05/06/2014 24.66 24.8499 24.5 24.63 3,740
05/05/2014 24.63 24.65 24.47 24.625 11,050
05/02/2014 24.65 24.65 24.508 24.58 2,702
05/01/2014 24.61 24.61 24.48 24.48 1,651
04/30/2014 24.54 24.54 24.47 24.5 2,629
04/29/2014 24.48 24.63 24.47 24.55 3,507
04/28/2014 24.411 24.6035 24.411 24.4901 3,150
04/25/2014 24.64 24.64 24.58 24.599 1,883
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?