Historical Stock Prices

FSCE 
$24.14
*  
0.36
 negative 
1.47%
Get FSCE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 24.5 24.5 24.04 24.14 17,500
04/16/2014 24.47 24.53 24.4101 24.5 3,845
04/15/2014 24.42 24.53 24.418 24.5 5,803
04/14/2014 24.42 24.42 24.42 24.42 00
04/11/2014 23.85 24.65 23.85 24.42 14,891
04/10/2014 24.66 24.66 24.5 24.58 2,875
04/09/2014 24.55 24.62 24.51 24.62 4,082
04/08/2014 24.69 24.69 24.53 24.61 2,571
04/07/2014 24.57 24.74 24.5 24.739 3,289
04/04/2014 24.73 24.73 24.5131 24.58 1,884
04/03/2014 24.82 24.82 24.57 24.58 7,749
04/02/2014 24.82 24.95 24.7972 24.95 2,730
04/01/2014 24.75 24.9099 24.5885 24.9099 11,396
03/31/2014 24.72 24.7299 24.52 24.67 4,225
03/28/2014 24.63 24.73 24.5765 24.6 4,834
03/27/2014 24.65 24.73 24.5665 24.5665 4,756
03/26/2014 24.49 24.66 24.49 24.51 12,158
03/25/2014 24.43 24.48 24.4 24.47 9,153
03/24/2014 24.5 24.5 24.4001 24.42 9,307
03/21/2014 24.49 24.5 24.39 24.48 13,448
03/20/2014 24.39 24.44 24.2201 24.39 15,483
03/19/2014 24.24 24.47 24.2 24.43 10,873
03/18/2014 24.33 24.5 24.2501 24.5 6,810
03/17/2014 24.4 24.61 24.1201 24.3401 5,926
03/14/2014 24.45 24.45 24.1601 24.3999 5,010
03/13/2014 24.11 24.25 24.11 24.21 5,666
03/12/2014 24.41 24.41 24.09 24.21 10,070
03/11/2014 24.56 24.56 24.16 24.43 7,619
03/10/2014 24.15 24.44 24.1176 24.43 9,669
03/07/2014 24.12 24.32 24.12 24.31 3,050
03/06/2014 24.17 24.24 24.07 24.24 7,945
03/05/2014 24.02 24.24 24 24.02 2,410
03/04/2014 24.01 24.23 24.01 24.05 7,269
03/03/2014 24.02 24.14 24.01 24.05 3,793
02/28/2014 24.13 24.24 23.88 24.11 13,281
02/27/2014 24.03 24.08 23.67 24.05 6,851
02/26/2014 23.9 24.03 23.65 24.03 18,200
02/25/2014 24.09 24.1 23.7 23.76 11,979
02/24/2014 23.9 24.21 23.82 23.92 12,562
02/21/2014 23.8 23.9 23.6325 23.9 19,229
02/20/2014 23.88 23.88 23.65 23.65 1,500
02/19/2014 23.61 23.81 23.57 23.6499 9,892
02/18/2014 23.52 23.85 23.51 23.58 15,447
02/14/2014 23.54 23.65 23.45 23.56 17,326
02/13/2014 23.35 23.75 23.31 23.65 9,948
02/12/2014 23.28 23.36 23.13 23.22 7,250
02/11/2014 23.06 23.2799 23.06 23.22 3,535
02/10/2014 22.86 23.29 22.86 23.216 2,720
02/07/2014 23 23 22.7 22.99 9,218
02/06/2014 22.85 23.03 22.63 22.84 2,001
02/05/2014 22.942 22.942 22.89 22.89 1,632
02/04/2014 22.98 23.03 22.63 22.91 11,824
02/03/2014 23.3499 23.3499 22.65 22.65 2,254
01/31/2014 23.1 23.1 22.8 22.8 5,465
01/30/2014 22.65 23.21 22.65 23.2 46,910
01/29/2014 22.85 23.152 22.55 22.61 12,401
01/28/2014 23.4 23.4 22.75 23.02 10,960
01/27/2014 23.701 23.84 23.14 23.14 14,419
01/24/2014 23.87 23.87 23.55 23.86 7,545
01/23/2014 24.2 24.2 23.89 23.9 3,724
01/22/2014 24.155 24.155 23.87 24 8,401
01/21/2014 24.12 24.31 23.98 23.99 11,541
01/17/2014 23.898 24.4 23.501 23.89 8,725
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?