Historical Stock Prices

FSCE 
$24.4201
*  
0.1298
0.53%
Get FSCE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FSCE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 24.55 24.55 24.4201 24.4201 3,400
12/24/2014 24.5499 24.5499 24.5499 24.5499 200
12/23/2014 24.35 24.49 24.35 24.4899 1,403
12/22/2014 24.29 24.5 24.29 24.4 5,510
12/19/2014 24.29 24.4899 24.2817 24.48 8,839
12/18/2014 24.22 24.29 24.14 24.25 2,872
12/17/2014 24 24.1592 23.99 24.14 4,040
12/16/2014 24.0999 24.1699 24.0999 24.126 1,700
12/15/2014 24.17 24.17 24.04 24.1623 8,151
12/12/2014 24.108 24.13 24.08 24.13 1,625
12/11/2014 23.973 24.1 23.97 24.1 8,455
12/10/2014 24.0701 24.1499 23.96 24.04 8,956
12/09/2014 24.0958 24.1283 24.0699 24.09 8,675
12/08/2014 24.02 24.188 23.95 24.02 12,853
12/05/2014 24.08 24.11 23.98 24.0725 5,100
12/04/2014 24.15 24.2 23.975 24.04 2,943
12/03/2014 24.3 24.32 24.16 24.24 5,875
12/02/2014 24.3 24.32 24.2644 24.32 3,160
12/01/2014 24.28 24.33 24.24 24.2799 1,980
11/28/2014 24.26 24.36 24.26 24.35 3,180
11/26/2014 24.33 24.39 24.3 24.39 2,222
11/25/2014 24.39 24.4393 24.2701 24.33 1,637
11/24/2014 24.35 24.4207 24.3 24.42 6,262
11/21/2014 24.2 24.3 24.19 24.3 12,358
11/20/2014 24.15 24.2 24.1 24.14 2,506
11/19/2014 24.14 24.1599 24.0898 24.1599 3,094
11/18/2014 24.13 24.19 24.01 24.11 7,025
11/17/2014 24.25 24.27 24.1 24.2 12,977
11/14/2014 24.28 24.31 24.1601 24.2201 5,656
11/13/2014 24.4 24.5 24.26 24.26 7,048
11/12/2014 24.37 24.54 24.22 24.25 12,511
11/11/2014 24.4101 24.55 24.4101 24.44 1,852
11/10/2014 24.56 24.687 24.472 24.55 3,142
11/07/2014 24.44 24.75 24.42 24.5 3,828
11/06/2014 24.67 24.7 24.67 24.699 1,000
11/05/2014 24.47 24.73 24.47 24.71 3,600
11/04/2014 24.36 24.67 24.36 24.6562 7,920
11/03/2014 24.3106 24.59 24.3106 24.59 3,136
10/31/2014 24.57 24.5799 24.51 24.51 2,400
10/30/2014 24.46 24.6 24.33 24.45 2,541
10/29/2014 24.43 24.77 24.43 24.5799 40,215
10/28/2014 24.42 24.65 24.349 24.48 29,171
10/27/2014 24.64 24.64 24.38 24.48 4,602
10/24/2014 24.47 24.525 24.44 24.525 1,316
10/23/2014 24.569 24.57 24.31 24.42 4,460
10/22/2014 24.2211 24.6299 24.2 24.4 5,820
10/21/2014 24.26 24.74 24.26 24.72 4,922
10/20/2014 24.0816 24.75 24.0816 24.2848 2,260
10/17/2014 24.33 24.48 24.16 24.33 10,730
10/16/2014 24.2899 24.294 24.1116 24.282 4,962
10/15/2014 24.24 24.28 24.1925 24.2 1,900
10/14/2014 24.36 24.3999 24.0772 24.25 3,697
10/13/2014 24.21 24.27 24.21 24.26 3,278
10/10/2014 24.24 24.2999 24.205 24.2999 2,850
10/09/2014 24.652 24.726 24.55 24.59 6,100
10/08/2014 24.6 24.6799 24.55 24.61 6,110
10/07/2014 24.53 24.6741 24.53 24.6741 1,300
10/06/2014 24.49 24.7399 24.49 24.7051 960
10/03/2014 24.84 24.84 24.44 24.64 5,700
10/02/2014 24.52 24.68 24.52 24.68 1,600
10/01/2014 24.52 24.64 24.5 24.63 1,863
09/30/2014 24.53 24.6799 24.53 24.55 3,048
09/29/2014 24.65 24.71 24.5263 24.58 2,399
09/26/2014 24.52 24.63 24.52 24.63 1,184
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?