Historical Stock Prices

FSCE 
$24.6409
*  
0.1491
0.6%
Get FSCE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FSCE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 24.7 24.7 24.6409 24.6409 1,000
08/28/2014 24.5649 24.79 24.55 24.79 7,600
08/27/2014 24.3501 24.65 24.31 24.5355 11,280
08/26/2014 24.58 24.7 24.45 24.472 9,313
08/25/2014 24.42 24.67 24.41 24.67 4,020
08/22/2014 24.36 24.55 24.36 24.46 8,697
08/21/2014 24.1513 24.59 24.1 24.351 12,249
08/20/2014 24.6 24.73 24.59 24.6499 8,679
08/19/2014 24.61 24.6693 24.6 24.6 1,440
08/18/2014 24.62 24.6642 24.61 24.63 2,675
08/15/2014 24.64 24.7099 24.63 24.7099 740
08/14/2014 24.59 24.7 24.59 24.65 700
08/13/2014 24.51 24.662 24.51 24.662 1,300
08/12/2014 24.39 24.7099 24.38 24.64 5,191
08/11/2014 24.4 24.611 24.4 24.4973 3,395
08/08/2014 24.13 24.57 24.13 24.5 2,735
08/07/2014 24.63 24.63 24.32 24.4114 3,655
08/06/2014 24.52 24.52 24.2 24.42 6,695
08/05/2014 24.7199 24.72 24.5 24.53 10,485
08/04/2014 24.55 24.82 24.52 24.5944 2,336
08/01/2014 24.53 24.8399 24.5 24.59 3,859
07/31/2014 24.8 24.8 24.5401 24.6702 10,625
07/30/2014 24.7601 24.7601 24.7601 24.7601 461
07/29/2014 24.82 24.84 24.75 24.7501 4,098
07/28/2014 24.761 24.83 24.76 24.78 2,818
07/25/2014 24.77 24.83 24.76 24.8 2,767
07/24/2014 24.85 24.85 24.78 24.8133 3,555
07/23/2014 24.8 24.93 24.77 24.8 4,900
07/22/2014 24.9899 24.9899 24.8 24.81 6,277
07/21/2014 24.824 24.89 24.81 24.8212 5,749
07/18/2014 24.82 24.88 24.8 24.8005 8,000
07/17/2014 24.85 24.91 24.81 24.89 7,110
07/16/2014 24.8299 24.84 24.75 24.8261 3,805
07/15/2014 24.77 24.85 24.72 24.7599 9,232
07/14/2014 24.6901 24.89 24.6901 24.89 4,284
07/11/2014 24.7 24.7148 24.46 24.6856 6,882
07/10/2014 24.82 24.9 24.78 24.89 5,654
07/09/2014 24.82 24.92 24.81 24.83 3,529
07/08/2014 24.89 24.8913 24.77 24.85 3,000
07/07/2014 24.99 25.09 24.9 24.91 11,521
07/03/2014 24.83 25 24.81 25 2,520
07/02/2014 24.81 25 24.81 25 13,673
07/01/2014 24.8 24.9399 24.7763 24.91 4,955
06/30/2014 24.85 24.98 24.85 24.941 1,670
06/27/2014 24.96 24.96 24.852 24.852 556
06/26/2014 24.87 24.91 24.86 24.91 1,500
06/25/2014 24.974 25 24.86 24.88 10,799
06/24/2014 24.85 24.98 24.73 24.98 9,550
06/23/2014 24.73 24.894 24.73 24.81 1,324
06/20/2014 24.8 24.96 24.78 24.8088 4,288
06/19/2014 24.73 24.93 24.73 24.852 3,272
06/18/2014 24.81 24.9399 24.75 24.9299 5,200
06/17/2014 24.85 24.98 24.74 24.85 6,377
06/16/2014 24.75 24.8999 24.75 24.85 6,622
06/13/2014 24.7 24.8399 24.7 24.827 4,615
06/12/2014 24.69 24.8043 24.6 24.7001 2,260
06/11/2014 24.76 24.8599 24.76 24.81 5,670
06/10/2014 24.67 24.8125 24.6112 24.6112 4,795
06/09/2014 24.81 24.85 24.8 24.817 6,544
06/06/2014 24.85 24.882 24.82 24.88 3,600
06/05/2014 24.5439 24.8899 24.5439 24.846 3,657
06/04/2014 24.77 24.88 24.58 24.85 10,521
06/03/2014 24.81 24.94 24.81 24.83 4,017
06/02/2014 24.86 24.99 24.8 24.87 5,763
05/30/2014 24.81 25 24.81 25 3,234
05/29/2014 24.77 24.98 24.75 24.98 13,920
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?