FSC

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Street Finance Corp. (FSC)

$8.09
*  
0.01
0.12%
Get FSC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FSC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Street Finance Corp.

Fifth Street Finance Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 8.09  4,602
16:03:22 $ 8.09   2,900
16:03:22 $ 8.09  4
16:03:22 $ 8.09   29
16:03:22 $ 8.09  700
16:03:22 $ 8.09   711
16:03:22 $ 8.09  886
16:03:22 $ 8.09   100
16:03:22 $ 8.09  300
16:03:22 $ 8.09   100
16:03:22 $ 8.09  100
16:03:22 $ 8.09   100
16:03:22 $ 8.09  25
16:03:22 $ 8.09   600
16:03:21 $ 8.09  11,157
16:03:21 $ 8.085   100
16:03:21 $ 8.085  100
16:03:21 $ 8.085   100
16:03:21 $ 8.09  100
16:03:21 $ 8.09   100
16:03:20 $ 8.085  100
16:03:20 $ 8.085   800
16:03:20 $ 8.085  100
16:03:19 $ 8.085   100
16:03:16 $ 8.085  100
16:03:16 $ 8.085   100
16:02:56 $ 8.085  100
15:59:57 $ 8.08   100
15:59:52 $ 8.09  157
15:59:52 $ 8.09   314
15:59:52 $ 8.09  129
15:59:52 $ 8.09   121
15:59:52 $ 8.09  121
15:59:52 $ 8.09   150
15:59:52 $ 8.09  100
15:59:52 $ 8.09   100
15:59:52 $ 8.09  100
15:59:49 $ 8.08   100
15:59:49 $ 8.09  200
15:59:49 $ 8.08   100
15:59:45 $ 8.0801  1,000
15:59:40 $ 8.09   100
15:59:33 $ 8.09  100
15:59:31 $ 8.0816   200
15:59:30 $ 8.08  100
15:59:25 $ 8.08   100
15:59:22 $ 8.09  100
15:59:20 $ 8.09   100
15:59:18 $ 8.09  100
15:59:17 $ 8.09   100