FSC

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Street Finance Corp. (FSC)

$8.84
*  
0.02
0.23%
Get FSC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading FSC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Street Finance Corp.

Fifth Street Finance Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 8.84  148
16:08:07 $ 8.84   1
16:08:07 $ 8.84  36
16:08:07 $ 8.84   270
16:08:07 $ 8.84  721
16:08:07 $ 8.84   100
16:08:07 $ 8.84  200
16:08:07 $ 8.84   1,100
16:08:07 $ 8.84  1,500
16:08:07 $ 8.84   1,500
16:08:07 $ 8.84  800
16:08:07 $ 8.84   156
16:08:07 $ 8.84  718
16:08:07 $ 8.84   5,971
16:08:07 $ 8.84  400
16:08:06 $ 8.84   13,621
16:08:06 $ 8.84  219
16:08:06 $ 8.84   481
16:08:06 $ 8.84  119
16:08:06 $ 8.84   181
16:08:06 $ 8.845  200
16:08:06 $ 8.845   200
16:08:06 $ 8.845  200
16:08:06 $ 8.84   200
16:08:06 $ 8.84  181
16:08:06 $ 8.84   100
16:08:06 $ 8.84  100
16:08:06 $ 8.84   181
16:08:06 $ 8.84  100
16:08:06 $ 8.84   100
16:08:06 $ 8.84  100
16:08:06 $ 8.84   100
16:08:05 $ 8.84  101
16:08:05 $ 8.84   100
16:08:05 $ 8.84  100
16:08:05 $ 8.845   200
16:08:05 $ 8.84  400
16:08:05 $ 8.84   299
16:08:04 $ 8.845  100
16:08:04 $ 8.845   200
16:08:04 $ 8.84  100
16:08:03 $ 8.84   700
16:08:03 $ 8.84  100
16:08:02 $ 8.845   100
16:08:00 $ 8.845  100
16:07:59 $ 8.845   100
16:07:59 $ 8.845  100
16:07:59 $ 8.845   100
16:07:59 $ 8.845  100
16:07:59 $ 8.845   100