FSC

Historical Stock Prices

$9.39
*  
unch
 negative 
unch
Get FSC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 9.39 9.45 9.35 9.39 834,164
04/16/2014 9.41 9.41 9.32 9.39 1,069,317
04/15/2014 9.41 9.43 9.3 9.38 1,336,672
04/14/2014 9.41 9.41 9.31 9.35 1,223,711
04/11/2014 9.41 9.47 9.33 9.35 1,917,313
04/10/2014 9.63 9.66 9.51 9.52 1,826,467
04/09/2014 9.58 9.63 9.55 9.6 1,462,257
04/08/2014 9.53 9.59 9.5 9.54 1,025,413
04/07/2014 9.59 9.62 9.53 9.53 1,101,609
04/04/2014 9.65 9.69 9.56 9.59 1,708,273
04/03/2014 9.61 9.65 9.56 9.595 1,185,491
04/02/2014 9.56 9.65 9.55 9.58 1,424,700
04/01/2014 9.49 9.57 9.48 9.55 1,214,621
03/31/2014 9.57 9.6 9.45 9.46 1,663,738
03/28/2014 9.46 9.57 9.45 9.49 1,055,637
03/27/2014 9.47 9.51 9.4 9.49 1,065,840
03/26/2014 9.56 9.57 9.43 9.44 1,182,035
03/25/2014 9.48 9.56 9.45 9.52 1,023,906
03/24/2014 9.44 9.52 9.44 9.475 1,293,774
03/21/2014 9.45 9.495 9.35 9.44 3,448,933
03/20/2014 9.4 9.445 9.34 9.42 1,067,826
03/19/2014 9.38 9.5 9.32 9.38 1,264,538
03/18/2014 9.35 9.38 9.31 9.36 913,496
03/17/2014 9.46 9.47 9.31 9.38 1,208,877
03/14/2014 9.43 9.49 9.33 9.4 1,436,959
03/13/2014 9.43 9.5 9.4 9.45 1,336,029
03/12/2014 9.4 9.49 9.38 9.43 1,183,440
03/11/2014 9.6 9.62 9.5 9.53 1,101,779
03/10/2014 9.5 9.615 9.46 9.59 1,283,040
03/07/2014 9.59 9.6202 9.435 9.49 2,243,112
03/06/2014 9.7 9.7 9.59 9.6 1,419,165
03/05/2014 9.69 9.7 9.62 9.65 1,979,273
03/04/2014 9.92 9.92 9.7 9.71 3,922,397
03/03/2014 9.81 9.89 9.78 9.86 1,358,706
02/28/2014 9.8 9.92 9.76 9.82 1,698,549
02/27/2014 9.71 9.8 9.67 9.8 978,232
02/26/2014 9.66 9.74 9.61 9.72 1,085,158
02/25/2014 9.67 9.705 9.6 9.62 1,374,621
02/24/2014 9.69 9.81 9.69 9.71 1,323,052
02/21/2014 9.65 9.74 9.65 9.71 837,312
02/20/2014 9.65 9.7085 9.58 9.68 783,408
02/19/2014 9.74 9.795 9.58 9.6 1,243,653
02/18/2014 9.65 9.76 9.61 9.74 1,403,824
02/14/2014 9.71 9.71 9.6 9.64 674,448
02/13/2014 9.57 9.675 9.55 9.64 778,065
02/12/2014 9.65 9.67 9.56 9.61 912,233
02/11/2014 9.64 9.7 9.61 9.65 1,614,384
02/10/2014 9.65 9.67 9.57 9.63 1,209,236
02/07/2014 9.58 9.67 9.54 9.61 1,719,043
02/06/2014 9.41 9.6 9.4 9.56 2,073,727
02/05/2014 9.45 9.47 9.39 9.41 1,288,815
02/04/2014 9.46 9.53 9.4 9.44 1,393,152
02/03/2014 9.44 9.51 9.4 9.43 2,036,646
01/31/2014 9.49 9.53 9.4 9.41 1,194,456
01/30/2014 9.32 9.6 9.3 9.54 2,082,330
01/29/2014 9.28 9.33 9.25 9.27 794,196
01/28/2014 9.37 9.375 9.26 9.32 989,980
01/27/2014 9.45 9.47 9.23 9.31 1,431,613
01/24/2014 9.47 9.5 9.37 9.39 1,304,537
01/23/2014 9.43 9.49 9.42 9.45 710,680
01/22/2014 9.45 9.5 9.4 9.45 884,142
01/21/2014 9.34 9.5 9.3 9.45 1,587,450
01/17/2014 9.32 9.38 9.31 9.35 793,842
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?