WVS Financial Corp. WVFC: NASDAQ-GM |
$ 11.56 |
unch |
|
n/a n/a |
$ 13.63 $ 6.76 |
18.65 |
23,790,480 |
Wellesley Bancorp, Inc. WEBK: NASDAQ-CM |
$ 17.25 |
-0.21 |
300 |
$ 17.25 $ 17.25 |
$ 17.59 $ 13.37 |
NE |
43,021,500 |
Wolverine Bancorp, Inc. WBKC: NASDAQ-CM |
$ 18.65 |
-0.17 |
750 |
$ 18.83 $ 18.65 |
$ 19.50 $ 15.50 |
NE |
46,606,350 |
United Community Financial Corp. UCFC: NASDAQ-GS |
$ 3.90 |
0.11 |
18,051 |
$ 3.90 $ 3.75 |
$ 4.32 $ 1.92 |
NE |
154,463,400 |
Timberland Bancorp, Inc. TSBK: NASDAQ-GM |
$ 8.26 |
0.18 |
5,003 |
$ 8.28 $ 8.19 |
$ 9 $ 4.55 |
12.33 |
58,191,700 |
TF Financial Corporation THRD: NASDAQ-GM |
$ 24.85 |
-0.28 |
293 |
$ 24.85 $ 24.85 |
$ 26.47 $ 22.06 |
12.43 |
70,524,300 |
Sterling Financial Corporation STSA: NASDAQ-CM |
$ 22.82 |
0.09 |
28,217 |
$ 22.90 $ 22.61 |
$ 23.22 $ 17.19 |
3.62 |
1,420,476,540 |
Southern Missouri Bancorp, Inc. SMBC: NASDAQ-GM |
$ 26.35 |
unch |
|
n/a n/a |
$ 26.90 $ 21.07 |
9.31 |
85,821,950 |
Rockville Financial, Inc. RCKB: NASDAQ-GS |
$ 13.398 |
0.19 |
9,300 |
$ 13.398 $ 13.21 |
$ 13.49 $ 10.94 |
21.96 |
382,191,348 |
Peoples Federal Bancshares, Inc. PEOP: NASDAQ-CM |
$ 18.28 |
-0.04 |
1,851 |
$ 18.4291 $ 18.20 |
$ 19.28 $ 15.50 |
76.17 |
120,794,240 |
Provident New York Bancorp PBNY: NYSE |
$ 9.36 |
0.01 |
23,888 |
$ 9.37 $ 9.29 |
$ 9.92 $ 7.12 |
17.33 |
415,144,080 |
Prudential Bancorp, Inc. of Pennsylvania PBIP: NASDAQ-GM |
$ 8.46 |
unch |
|
n/a n/a |
$ 9.166 $ 5.21 |
33.84 |
84,794,580 |
Pathfinder Bancorp, Inc. PBHC: NASDAQ-CM |
$ 11.76 |
-0.01 |
1,000 |
$ 11.76 $ 11.76 |
$ 16.50 $ 9.25 |
12.92 |
30,787,680 |
New York Community Bancorp, Inc. NYCB: NYSE |
$ 13.89 |
0.11 |
731,279 |
$ 13.90 $ 13.76 |
$ 15.05 $ 11.47 |
12.18 |
6,123,517,620 |
Malvern Bancorp, Inc. MLVF: NASDAQ-GM |
$ 11.61 |
-0.28 |
3,600 |
$ 12 $ 11.61 |
$ 12.30 $ 7.2199 |
49.68 |
76,138,380 |
First Internet Bancorp INBK: NASDAQ-CM |
$ 26.10 |
-0.15 |
5,800 |
$ 26.49 $ 26.10 |
$ 29.6499 $ 13.30 |
NE |
48,989,700 |
HomeStreet, Inc. HMST: NASDAQ-GS |
$ 23.72 |
-0.06 |
46,841 |
$ 23.82 $ 23.25 |
$ 28.73 $ 15.39 |
4.88 |
341,164,760 |
Heritage Financial Corporation HFWA: NASDAQ-GS |
$ 14.1497 |
0.08 |
3,171 |
$ 14.18 $ 13.99 |
$ 15.57 $ 13.25 |
17.91 |
214,551,901 |
Hudson City Bancorp, Inc. HCBK: NASDAQ-GS |
$ 8.61 |
-0.04 |
974,540 |
$ 8.64 $ 8.56 |
$ 8.815 $ 5.69 |
18.72 |
4,549,816,740 |
Hampden Bancorp, Inc. HBNK: NASDAQ-GM |
$ 15.399 |
0.12 |
570 |
$ 15.399 $ 15.01 |
$ 18.13 $ 12.26 |
26.1 |
89,083,215 |
Home Bancorp, Inc. HBCP: NASDAQ-GS |
$ 18.06 |
0.07 |
441 |
$ 18.20 $ 18.06 |
$ 19.95 $ 15.51 |
14.33 |
135,702,840 |
Greene County Bancorp, Inc. GCBC: NASDAQ-CM |
$ 20.20 |
-0.20 |
1,872 |
$ 20.452 $ 20.20 |
$ 27.13 $ 18 |
13.56 |
84,557,200 |
FS Bancorp, Inc. FSBW: NASDAQ-CM |
$ 16.94 |
-0.05 |
200 |
$ 16.94 $ 16.94 |
$ 19.45 $ 9.90 |
NE |
54,885,600 |
First Financial Northwest, Inc. FFNW: NASDAQ-GS |
$ 9.60 |
0.08 |
28,370 |
$ 9.74 $ 9.53 |
$ 9.739 $ 6.73 |
43.64 |
180,528,000 |
First Financial Holdings, Inc. FFCH: NASDAQ-GS |
$ 21.21 |
0.04 |
27,175 |
$ 21.35 $ 20.97 |
$ 21.64 $ 8.49 |
12.4 |
350,537,670 |