Home > Quotes > FRX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Forest Laboratories, Inc. (FRX)

FRX 
$39.315
*  
0.215
  negative  
0.54%
Get FRX Alerts
*Delayed - data as of May 24, 2013 14:12 ET 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    FRX Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRX
Forest Laboratories, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:31:48  $ 39.17  100
14:31:48  $ 39.17   100
14:31:48  $ 39.17  100
14:31:31  $ 39.17   100
14:30:49  $ 39.17  100
14:30:35  $ 39.17   100
14:30:33  $ 39.17  100
14:30:32  $ 39.18   100
14:30:32  $ 39.18  200
14:30:32  $ 39.18   100
14:30:17  $ 39.19  100
14:30:17  $ 39.19   100
14:30:12  $ 39.1899  144
14:29:46  $ 39.21   200
14:29:46  $ 39.21  100
14:29:46  $ 39.21   100
14:29:46  $ 39.21  100
14:29:46  $ 39.21   100
14:29:46  $ 39.21  100
14:29:46  $ 39.21   100
14:29:46  $ 39.21  100
14:28:39  $ 39.21   100
14:28:39  $ 39.21  100
14:28:39  $ 39.21   100
14:28:39  $ 39.21  200
14:28:39  $ 39.21   100
14:28:39  $ 39.20  100
14:28:25  $ 39.20   100
14:28:09  $ 39.195  100
14:28:09  $ 39.195   100
14:28:00  $ 39.195  100
14:28:00  $ 39.19   100
14:27:58  $ 39.145  200
14:27:58  $ 39.16   100
14:27:58  $ 39.15  100
14:27:58  $ 39.15   100
14:27:58  $ 39.15  100
14:27:28  $ 39.1492   1,000
14:27:24  $ 39.145  100
14:27:24  $ 39.145   200
14:27:24  $ 39.145  200
14:27:24  $ 39.145   100
14:26:24  $ 39.145  100
14:26:24  $ 39.135   100
14:26:24  $ 39.14  100
14:26:24  $ 39.14   100
14:26:24  $ 39.14  100
14:26:23  $ 39.14   1,130
14:26:23  $ 39.145  100
14:26:23  $ 39.145   100