Historical Stock Prices

FRX 
$89.58
*  
0.71
 negative 
0.79%
Get FRX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 89.83 90.74 89 89.58 1,095,921
04/16/2014 89.3 90.5 88.72 90.29 2,268,227
04/15/2014 87.37 88.54 85.85 88.34 2,390,947
04/14/2014 87.43 88.11 85.41 86.86 1,636,012
04/11/2014 86.55 88.57 85.91 86.76 2,735,629
04/10/2014 90.81 90.86 86.94 87.39 3,566,623
04/09/2014 88.45 91.03 88.3 90.97 3,938,660
04/08/2014 88.49 88.49 85.3 87.22 7,016,930
04/07/2014 90.39 91.5 87.73 88.57 3,265,498
04/04/2014 92.97 93.88 90.241 90.56 2,288,938
04/03/2014 93.26 93.43 91.86 92.65 1,791,766
04/02/2014 93.41 94.19 92.751 93.18 2,419,265
04/01/2014 92.52 94.76 92.32 93.31 3,569,133
03/31/2014 91.72 92.75 91.16 92.27 2,991,514
03/28/2014 91.44 93.06 90.92 91.54 1,379,183
03/27/2014 91.33 92.21 89.831 91.2 3,227,993
03/26/2014 92.69 93.67 91.29 91.3 1,636,023
03/25/2014 92.86 94.65 92.15 92.45 2,808,576
03/24/2014 93.06 93.85 91.13 92.5 4,130,248
03/21/2014 95.98 96 91 91 6,151,095
03/20/2014 96.05 96.77 95.2 95.69 1,743,182
03/19/2014 96.75 97.44 95.38 96 1,442,474
03/18/2014 95.34 97.63 95.23 96.66 2,622,805
03/17/2014 95.71 96.85 94.94 95.25 2,200,768
03/14/2014 94.05 95.93 93.57 95.51 2,012,723
03/13/2014 94.83 96.13 93.95 94.19 1,691,947
03/12/2014 93.65 95 92.97 94.58 1,694,754
03/11/2014 93.25 95.37 92.7 93.84 3,207,373
03/10/2014 94.62 94.68 92.51 93.12 3,915,434
03/07/2014 95.58 95.9 92.48 94.68 7,663,705
03/06/2014 98.75 99 95.17 95.18 5,794,749
03/05/2014 99.29 99.72 98.55 98.73 1,661,908
03/04/2014 97.85 99.83 97.62 99.36 3,767,179
03/03/2014 95.38 97.06 95.09 96.76 5,421,761
02/28/2014 99.89 99.92 97.15 97.57 3,792,085
02/27/2014 99.89 100.45 99.25 99.56 3,601,925
02/26/2014 99.5 100.88 99.09 99.72 4,240,965
02/25/2014 98.42 99.67 98.13 99.55 3,487,340
02/24/2014 96.26 98.54 96.19 98.25 3,792,944
02/21/2014 96.43 96.96 95.19 96.88 5,103,277
02/20/2014 93.85 97.97 93.5 97.3 6,583,053
02/19/2014 91.65 94.675 91.35 93.98 13,932,480
02/18/2014 92.8 93.5 90.21 91.04 36,928,000
02/14/2014 70.21 71.4 70 71.39 2,690,634
02/13/2014 69.22 70.62 69.15 70.34 3,274,094
02/12/2014 69.61 69.84 69.22 69.43 1,730,536
02/11/2014 69 69.86 68.54 69.5 1,889,484
02/10/2014 68.52 69.2 67.97 69.14 1,996,528
02/07/2014 66.28 69 66.25 68.89 2,543,344
02/06/2014 66.79 67.11 65.94 66.25 1,529,802
02/05/2014 65.79 67.39 64.94 66.78 2,621,932
02/04/2014 65.27 66.46 65.27 66.16 2,024,579
02/03/2014 66.3 66.81 64.325 64.44 3,207,395
01/31/2014 65.6 66.47 65.5 66.3 2,671,161
01/30/2014 65.54 66.34 65.44 66.3 1,848,629
01/29/2014 64.91 66.34 64.535 64.82 1,982,962
01/28/2014 65.41 66.36 64.98 66.1 1,809,223
01/27/2014 65.43 65.6096 64.03 65.14 2,450,059
01/24/2014 67.16 67.23 64.91 64.95 2,733,415
01/23/2014 66.84 67.52 66.54 67.49 2,097,822
01/22/2014 68.38 68.64 66.35 67.02 3,119,599
01/21/2014 72.03 72.4 67.26 68 4,901,116
01/17/2014 70.58 70.86 68.39 68.74 3,934,780
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?