Home > Quotes > FRX > Historical Prices

Forest Laboratories, Inc. Historical Stock Prices

FRX 
$37.51
*  
0.41
  negative  
1.08%
Get FRX Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  37.99  38.12  37.44  37.51 1,813,612
05/22/2013 37.88 38.12 37.44 37.51 1,813,812
05/21/2013 37.92 38.07 37.69 37.92 665,433
05/20/2013 38.53 38.55 37.915 37.98 792,688
05/17/2013 38.74 38.81 38.43 38.53 991,305
05/16/2013 38.89 39.01 38.65 38.7 821,533
05/15/2013 38.67 39.09 38.65 39.02 897,413
05/14/2013 38.18 38.8 38.13 38.69 945,578
05/13/2013 38.15 38.24 37.86 38.16 960,955
05/10/2013 37.74 38.28 37.54 38.26 1,036,445
05/09/2013 37.61 38.1 37.61 37.96 940,177
05/08/2013 37 37.82 36.97 37.7 1,283,426
05/07/2013 37.2 37.34 36.89 36.97 954,501
05/06/2013 37.57 37.57 37.16 37.2 767,823
05/03/2013 37.35 37.6 37.13 37.57 891,663
05/02/2013 37.21 37.39 37.01 37.1 1,057,510
05/01/2013 37.21 37.58 36.99 37.03 2,317,855
04/30/2013 37.17 37.545 36.9 37.41 1,218,252
04/29/2013 37.17 37.335 37.0216 37.21 678,264
04/26/2013 36.97 37.1 36.79 37.03 505,707
04/25/2013 37.18 37.28 36.72 36.95 1,183,663
04/24/2013 36.9 37.09 36.41 36.99 1,770,709
04/23/2013 36.09 37.57 35.99 36.85 2,463,931
04/22/2013 35.92 36.16 35.5 36.14 2,305,532
04/19/2013 35.58 35.92 35.47 35.91 1,431,656
04/18/2013 35.51 35.68 35.22 35.44 1,458,989
04/17/2013 35.6 35.82 35.25 35.59 1,919,161
04/16/2013 36.26 36.44 35.38 35.68 2,049,220
04/15/2013 37.89 37.89 36.09 36.11 2,394,008
04/12/2013 38.17 38.17 37.75 37.99 557,774
04/11/2013 38.01 38.45 37.99 38.31 1,528,366
04/10/2013 37.44 38.07 37.43 38.07 1,015,895
04/09/2013 37.48 37.64 37.31 37.34 928,500
04/08/2013 37.43 37.49 37.03 37.49 580,319
04/05/2013 37.39 37.55 37.08 37.52 978,913
04/04/2013 37.48 37.81 37.31 37.66 984,883
04/03/2013 37.74 37.81 37.4 37.44 1,295,436
04/02/2013 37.92 37.93 37.69 37.75 1,388,205
04/01/2013 37.91 38.01 37.69 37.86 966,702
03/28/2013 37.52 38.08 37.48 38.04 1,143,613
03/27/2013 37.51 37.56 37.25 37.49 1,148,764
03/26/2013 37.61 37.98 37.55 37.71 1,190,283
03/25/2013 37.71 37.8 37.15 37.44 1,480,262
03/22/2013 38 38.04 37.64 37.78 890,266
03/21/2013 37.81 38.09 37.8 37.93 784,466
03/20/2013 37.79 38.12 37.71 38.01 1,157,060
03/19/2013 37.64 37.77 37.39 37.6 984,802
03/18/2013 37.64 37.83 37.44 37.61 974,567
03/15/2013 37.84 38.18 37.73 38.04 2,018,136
03/14/2013 37.69 37.93 37.66 37.93 941,943
03/13/2013 38.05 38.1 37.63 37.67 1,546,863
03/12/2013 38.14 38.25 37.95 38.04 1,286,168
03/11/2013 37.78 38.23 37.72 38.15 2,445,869
03/08/2013 37.5 38 37.14 37.9 1,553,634
03/07/2013 37.42 38.04 37.35 37.38 1,348,660
03/06/2013 37.49 37.62 37.22 37.29 1,333,142
03/05/2013 37.35 37.53 37.32 37.48 1,102,853
03/04/2013 36.61 37.21 36.58 37.21 1,880,909
03/01/2013 36.64 36.765 36.25 36.76 1,687,660
02/28/2013 37.12 37.19 36.65 36.8 2,281,337
02/27/2013 36.56 37.15 36.4 37.06 1,384,954
02/26/2013 36.52 36.85 36.33 36.57 1,550,164
02/25/2013 36.66 37.29 36.4 36.4 2,292,378
02/22/2013 36.41 36.72 36.36 36.67 1,357,618
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.