NASDAQ Last Sale (NLS) Intraday Trade History:
Federal Realty Investment Trust (FRT)

FRT 
$130.67
*  
0.33
0.25%
Get FRT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading FRT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FRT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRT

Federal Realty Investment Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 130.71  36
15:59:49 $ 130.67   300
15:59:45 $ 130.70  100
15:59:45 $ 130.67   100
15:59:41 $ 130.71  200
15:59:40 $ 130.715   100
15:59:39 $ 130.71  100
15:59:39 $ 130.71   100
15:59:39 $ 130.71  400
15:59:32 $ 130.71   100
15:59:32 $ 130.72  100
15:59:32 $ 130.72   100
15:59:32 $ 130.71  100
15:59:30 $ 130.74   100
15:59:15 $ 130.71  100
15:59:15 $ 130.71   100
15:59:15 $ 130.72  100
15:59:15 $ 130.72   100
15:59:15 $ 130.76  100
15:59:15 $ 130.75   100
15:59:10 $ 130.76  100
15:59:06 $ 130.79   800
15:59:05 $ 130.76  100
15:59:05 $ 130.76   100
15:59:05 $ 130.76  100
15:59:05 $ 130.76   367
15:59:05 $ 130.76  200
15:59:05 $ 130.76   191
15:59:00 $ 130.67  115
15:58:59 $ 130.68   100
15:58:59 $ 130.68  100
15:58:59 $ 130.69   100
15:58:59 $ 130.69  263
15:58:41 $ 130.67   100
15:58:33 $ 130.65  100
15:58:33 $ 130.65   100
15:58:31 $ 130.65  100
15:58:31 $ 130.65   100
15:58:31 $ 130.65  100
15:58:31 $ 130.65   100
15:58:25 $ 130.64  100
15:58:20 $ 130.60   204
15:58:19 $ 130.62  100
15:58:19 $ 130.62   200
15:58:16 $ 130.63  100
15:58:16 $ 130.63   100
15:58:15 $ 130.66  100
15:58:15 $ 130.67   112
15:58:14 $ 130.63  100
15:58:14 $ 130.64   100