Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Foresight Autonomous Holdings Ltd. (FRSX)

FRSX 
$6.09
*  
0.21
3.57%
Get FRSX Alerts
*Delayed - data as of Aug. 21, 2017  -  Find a broker to begin trading FRSX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FRSX

Foresight Autonomous Holdings Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 6.089  200
15:42:23 $ 6.0163   100
15:42:23 $ 5.9501  100
15:42:23 $ 5.9591   100
15:42:23 $ 5.9501  100
15:42:23 $ 5.959   600
15:42:23 $ 5.9591  100
15:42:23 $ 5.969   100
15:42:23 $ 5.969  100
15:42:23 $ 5.96   100
15:21:38 $ 6.0981  100
15:21:38 $ 6.0981   400
15:21:38 $ 6.11  100
13:55:43 $ 6.12   500
13:53:55 $ 6.12  1,900
13:53:55 $ 6.14   100
13:51:48 $ 6.20  100
13:47:09 $ 6.12   100
13:36:24 $ 6.12  100
13:36:24 $ 6.12   200
13:19:03 $ 6.0529  100
12:41:04 $ 6.2399   1,120
12:39:58 $ 6.2339  165
12:09:55 $ 6.25   100
12:01:41 $ 6.57  100
12:00:29 $ 6.25   100
11:58:29 $ 6.2197  200
11:57:24 $ 6.25   100
11:45:23 $ 6.56  100
11:45:22 $ 6.51   200
11:45:22 $ 6.51  100
11:45:21 $ 6.45   100
11:45:21 $ 6.51  100
11:44:37 $ 6.45   100
11:43:53 $ 6.30  100
11:43:09 $ 6.30   100
11:39:24 $ 6.20  100
11:38:39 $ 6.15   100
11:37:53 $ 6.14  100
11:37:08 $ 6.14   100
11:36:23 $ 6.14  100
10:33:42 $ 5.7556   1,000
10:18:26 $ 5.73  100
10:18:19 $ 5.7349   100
09:56:11 $ 5.8736  1,000
09:30:01 $ 5.91   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6213.13
-3.40  ▼  0.05%
DJIA 21703.75
29.24  ▲  0.13%
S&P 500 2428.37
2.82  ▲  0.12%
Data as of Aug 21, 2017
Try for Free: NASDAQ LiveQuotes Platform