FRSH

Historical Stock Prices

$4.44
*  
0.11
2.42%
Get FRSH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FRSH now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 4.559 4.559 4.37 4.44 81,970
01/12/2017 4.52 4.66 4.3576 4.55 62,322
01/11/2017 4.57 4.6 4.2829 4.55 68,647
01/10/2017 4.19 4.6 4.08 4.54 186,178
01/09/2017 4.39 4.39 4.2 4.25 75,359
01/06/2017 4.45 4.47 4.1973 4.36 147,767
01/05/2017 4.5 4.68 4.45 4.55 45,364
01/04/2017 4.48 4.62 4.47 4.51 64,146
01/03/2017 4.31 4.52 4.3 4.45 119,559
12/30/2016 4.43 4.4658 4.1542 4.22 226,453
12/29/2016 4.51 4.645 4.37 4.37 72,331
12/28/2016 4.56 4.97 4.5 4.55 139,345
12/27/2016 4.45 4.655 4.42 4.61 141,480
12/23/2016 4.35 4.56 4.35 4.49 88,707
12/22/2016 4.5 4.5743 4.31 4.36 97,266
12/21/2016 4.56 4.6757 4.55 4.55 58,820
12/20/2016 4.45 4.75 4.4436 4.59 102,592
12/19/2016 4.51 4.631 4.49 4.5 54,100
12/16/2016 4.43 4.5998 4.42 4.55 78,943
12/15/2016 4.37 4.5 4.36 4.38 25,928
12/14/2016 4.37 4.47 4.2798 4.4 83,499
12/13/2016 4.59 4.66 4.44 4.44 54,333
12/12/2016 4.67 4.71 4.5569 4.62 40,165
12/09/2016 4.67 4.75 4.62 4.71 100,681
12/08/2016 4.52 4.71 4.45 4.67 83,908
12/07/2016 4.7 4.76 4.45 4.52 235,901
12/06/2016 4.64 4.81 4.531 4.62 229,077
12/05/2016 4.69 4.8053 4.6 4.63 66,007
12/02/2016 4.82 4.84 4.66 4.68 41,618
12/01/2016 4.69 4.864 4.69 4.78 110,170
11/30/2016 4.85 4.87 4.7 4.74 102,533
11/29/2016 5 5.05 4.75 4.84 92,165
11/28/2016 4.71 5.0654 4.59 5.01 391,352
11/25/2016 4.7 4.7 4.52 4.66 29,833
11/23/2016 4.84 4.84 4.62 4.66 222,131
11/22/2016 4.61 4.85 4.58 4.81 168,925
11/21/2016 4.67 4.735 4.54 4.56 95,100
11/18/2016 4.55 4.77 4.43 4.65 219,473
11/17/2016 4.64 4.84 4.54 4.57 254,351
11/16/2016 4.58 4.65 4.55 4.59 45,751
11/15/2016 4.6 4.62 4.4378 4.58 82,875
11/14/2016 4.45 4.63 4.45 4.54 69,114
11/11/2016 4.28 4.47 4.15 4.43 73,445
11/10/2016 4.5 4.67 4.21 4.27 170,290
11/09/2016 3.8 4.46 3.79 4.43 188,774
11/08/2016 3.93 4.18 3.82 3.91 146,791
11/07/2016 3.85 4.04 3.69 3.96 224,544
11/04/2016 3.71 4.149 3.56 3.78 471,670
11/03/2016 4.88 4.9 3.95 4.02 884,630
11/02/2016 5.36 5.79 5.18 5.25 192,266
11/01/2016 5.59 5.59 5.33 5.34 86,604
10/31/2016 5.19 5.59 5.19 5.56 125,872
10/28/2016 5.31 5.39 5.18 5.22 211,728
10/27/2016 5.47 5.67 5.25 5.37 140,246
10/26/2016 5.9 5.9 5.43 5.47 331,837
10/25/2016 5.88 5.93 5.77 5.9 174,088
10/24/2016 5.94 5.95 5.81 5.88 75,377
10/21/2016 5.9 5.97 5.86 5.9 35,143
10/20/2016 5.92 6 5.85 5.94 67,501
10/19/2016 5.8 6.02 5.79 5.98 135,513
10/18/2016 5.94 6 5.76 5.83 136,927
10/17/2016 6.09 6.12 5.86 5.94 195,984
10/14/2016 6.14 6.18 6.05 6.09 487,203
10/13/2016 6.27 6.37 6.19 6.2 75,682
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?