NASDAQ Last Sale (NLS) Intraday Trade History:
FairPoint Communications, Inc. (FRP)

FRP 
$14.42
*  
0.20
1.41%
Get FRP Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading FRP now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRP

FairPoint Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.42  22
16:00:01 $ 14.42   100
16:00:01 $ 14.42  100
16:00:01 $ 14.42   297
16:00:01 $ 14.42  198
16:00:01 $ 14.42   298
16:00:01 $ 14.42  945
16:00:01 $ 14.42   130
16:00:01 $ 14.42  85
16:00:01 $ 14.42   709
16:00:01 $ 14.42  425
16:00:01 $ 14.42   567
16:00:01 $ 14.42  639
16:00:01 $ 14.42   399
16:00:01 $ 14.42  600
16:00:01 $ 14.42   240
16:00:01 $ 14.42  71
16:00:01 $ 14.42   800
16:00:00 $ 14.42  6,625
16:00:00 $ 14.41   400
15:59:59 $ 14.40  100
15:59:59 $ 14.43   200
15:59:58 $ 14.43  100
15:59:58 $ 14.44   100
15:59:51 $ 14.43  100
15:59:50 $ 14.44   100
15:59:48 $ 14.44  100
15:59:45 $ 14.44   100
15:59:42 $ 14.435  100
15:59:42 $ 14.43   100
15:59:42 $ 14.44  100
15:58:53 $ 14.42   100
15:58:53 $ 14.41  100
15:58:53 $ 14.41   100
15:58:53 $ 14.42  100
15:58:53 $ 14.40   100
15:58:06 $ 14.40  100
15:58:00 $ 14.41   267
15:58:00 $ 14.41  113
15:57:58 $ 14.395   100
15:57:58 $ 14.39  100
15:57:58 $ 14.39   100
15:57:58 $ 14.39  100
15:57:58 $ 14.39   100
15:57:58 $ 14.39  100
15:57:51 $ 14.38   113
15:57:44 $ 14.38  100
15:57:44 $ 14.39   103
15:57:35 $ 14.38  100
15:57:35 $ 14.38   100