NASDAQ Last Sale (NLS) Intraday Trade History:
FairPoint Communications, Inc. (FRP)

FRP 
$15.07
*  
0.43
2.94%
Get FRP Alerts
*Delayed - data as of Jan. 29, 2015 13:27 ET  -  Find a broker to begin trading FRP now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    FRP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRP

FairPoint Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:41:32 $ 15.07  100
13:29:17 $ 15.01   100
13:24:08 $ 15.06  100
13:24:08 $ 15.07   100
13:24:08 $ 15.07  100
13:19:31 $ 15.01   100
13:14:55 $ 14.98  100
13:14:55 $ 14.995   100
13:14:52 $ 14.99  100
13:10:18 $ 14.98   100
13:08:33 $ 14.995  100
13:05:17 $ 14.99   100
13:05:17 $ 14.99  100
12:53:44 $ 14.99   100
12:51:47 $ 15  100
12:51:47 $ 15   100
12:47:15 $ 15.01  100
12:47:15 $ 15.01   100
12:47:15 $ 14.98  100
12:47:15 $ 14.98   200
12:47:15 $ 14.98  100
12:47:15 $ 14.98   100
12:41:20 $ 15  100
12:41:19 $ 15   100
12:41:19 $ 15  100
12:33:31 $ 15   100
12:24:17 $ 14.98  100
12:22:45 $ 14.99   100
12:22:45 $ 15  100
12:15:18 $ 15   100
12:15:18 $ 15  100
12:14:10 $ 14.98   100
12:09:14 $ 15  100
12:02:11 $ 15.03   100
11:59:35 $ 15.05  100
11:59:35 $ 15.03   984
11:59:25 $ 15.05  100
11:59:25 $ 15.03   900
11:59:25 $ 15.05  100
11:59:25 $ 15.03   700
11:59:25 $ 15.03  900
11:55:46 $ 15.06   100
11:54:20 $ 15.02  100
11:34:44 $ 15.06   100
11:21:28 $ 15  100
11:21:25 $ 15   100
11:21:24 $ 15  135
11:21:24 $ 15   165
11:18:55 $ 15  100
11:18:51 $ 14.99   100