Historical Stock Prices

FRP 
$14.96
*  
0.34
2.22%
Get FRP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FRP now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 15.12 15.82 14.77 14.96 130,063
01/29/2015 14.76 15.31 14.76 15.3 59,601
01/28/2015 15.11 15.18 14.55 14.64 38,463
01/27/2015 14.65 15.12 14.65 15.05 51,713
01/26/2015 14.84 15.2 14.65 14.9 83,514
01/23/2015 15.11 15.11 14.61 14.84 38,150
01/22/2015 14.59 15.1 14.36 15.06 43,423
01/21/2015 14.52 14.58 14.33 14.52 51,014
01/20/2015 14.66 14.95 14.39 14.61 27,020
01/16/2015 14.33 14.66 14.05 14.62 53,286
01/15/2015 14.48 14.54 14.3 14.39 80,425
01/14/2015 14.44 14.66 14.35 14.41 332,345
01/13/2015 14.54 14.78 14.2875 14.53 84,137
01/12/2015 14.24 14.88 14.205 14.36 67,894
01/09/2015 14.19 14.5 14.03 14.29 68,432
01/08/2015 14.05 14.42 13.85 14.23 59,477
01/07/2015 13.92 14.415 13.57 13.88 49,622
01/06/2015 14 14.015 13.51 13.77 78,708
01/05/2015 14.1 14.1299 13.87 13.94 46,852
01/02/2015 14.21 14.24 14.05 14.19 27,254
12/31/2014 14.29 14.57 14.2 14.21 124,730
12/30/2014 14.547 14.885 14.19 14.2 99,228
12/29/2014 14.36 15.06 14.36 14.91 65,032
12/26/2014 14.46 14.54 14.08 14.36 34,671
12/24/2014 14.3 14.49 14.2 14.35 12,485
12/23/2014 14.6 14.65 13.9 14.29 60,383
12/22/2014 14.4 14.665 14.38 14.48 32,107
12/19/2014 14.3 14.515 14.24 14.43 114,383
12/18/2014 14.46 14.5 14.31 14.34 61,072
12/17/2014 13.64 14.54 13.64 14.31 58,643
12/16/2014 13.5 14.13 13.3 13.65 90,904
12/15/2014 13.76 14 13.32 13.57 32,661
12/12/2014 13.65 13.73 13.37 13.65 76,283
12/11/2014 13.84 14.14 13.81 13.86 81,815
12/10/2014 14.08 14.36 13.68 13.73 90,734
12/09/2014 13.93 14.29 13.53 14.12 113,613
12/08/2014 14.17 14.31 13.875 14.03 41,768
12/05/2014 14.07 14.25 14.07 14.19 53,557
12/04/2014 14.07 14.415 14.02 14.07 39,990
12/03/2014 14.67 14.76 14.16 14.35 66,991
12/02/2014 14.812 14.818 14.4 14.6 37,931
12/01/2014 15.03 15.03 14.35 14.41 65,161
11/28/2014 15.19 15.35 14.74 15.05 58,388
11/26/2014 14.95 15.22 14.95 15.16 71,902
11/25/2014 14.35 15.5 13.96 14.98 545,604
11/24/2014 14.66 14.66 14.04 14.35 59,801
11/21/2014 14.97 14.97 14.42 14.59 63,465
11/20/2014 14.59 14.83 14.45 14.69 102,607
11/19/2014 14.96 15.42 14.53 14.72 58,463
11/18/2014 14.89 15.15 14.89 14.93 40,491
11/17/2014 15.14 15.17 14.76 14.85 47,947
11/14/2014 15.02 15.424 14.83 15.07 40,106
11/13/2014 15.15 15.5 14.96 15 106,281
11/12/2014 14.58 15.18 14.58 15.09 67,547
11/11/2014 14.39 14.9 14.25 14.7 105,443
11/10/2014 14.42 14.42 14.08 14.38 112,669
11/07/2014 15.17 15.17 14.1 14.43 139,845
11/06/2014 16.25 16.25 14.82 15.22 166,226
11/05/2014 15.74 16.47 15.68 16.17 107,348
11/04/2014 16.47 16.64 16.16 16.18 81,536
11/03/2014 16.69 16.9375 16.41 16.54 52,710
10/31/2014 17.05 17.13 16.44 16.6 100,085
10/30/2014 16.48 16.86 16.39 16.55 61,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?