Historical Stock Prices

FRP 
$13.75
*  
0.20
1.43%
Get FRP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FRP now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 13.9 14.08 13.735 13.75 75,772
07/10/2014 13.52 14 13.52 13.95 61,972
07/09/2014 13.86 14.1 13.69 13.84 42,441
07/08/2014 13.98 14.14 13.68 13.85 50,884
07/07/2014 14.21 14.28 13.685 14.02 292,213
07/03/2014 14.04 14.31 14.04 14.3 13,425
07/02/2014 13.89 14.15 13.89 14.04 242,725
07/01/2014 13.96 14.17 13.85 13.91 130,730
06/30/2014 14.25 14.26 13.91 13.97 99,833
06/27/2014 14.17 14.44 14.15 14.33 143,171
06/26/2014 14.37 14.395 14.16 14.29 26,278
06/25/2014 14.39 14.48 14 14.41 80,605
06/24/2014 14.61 14.75 14.32 14.46 55,628
06/23/2014 14.68 14.77 14.5 14.67 38,284
06/20/2014 14.74 14.75 14.52 14.7 121,714
06/19/2014 14.81 14.82 14.48 14.665 43,776
06/18/2014 14.55 14.7 14.47 14.7 74,545
06/17/2014 14.33 14.88 14.33 14.61 81,428
06/16/2014 14.33 14.52 14.2 14.39 78,218
06/13/2014 14.5 14.54 14.3 14.4 53,378
06/12/2014 14.37 14.53 14.2 14.43 96,935
06/11/2014 14.08 14.46 14.07 14.45 209,914
06/10/2014 14.33 14.49 14.04 14.18 73,776
06/09/2014 14.43 14.48 14.3 14.4 51,540
06/06/2014 14.44 14.63 14.3 14.39 90,464
06/05/2014 13.76 14.63 13.76 14.46 119,140
06/04/2014 13.6 13.79 13.37 13.74 55,352
06/03/2014 13.88 13.99 13.62 13.68 77,386
06/02/2014 14.06 14.342 13.72 14.01 109,179
05/30/2014 14.21 14.37 14.05 14.1 68,103
05/29/2014 14.46 14.624 14.08 14.26 120,764
05/28/2014 14.64 14.865 14.46 14.49 184,396
05/27/2014 15.83 15.83 14.415 14.62 147,848
05/23/2014 14.27 14.49 14.2 14.34 102,054
05/22/2014 13.75 14.5 13.75 14.24 76,936
05/21/2014 13.61 13.71 13.31 13.65 96,396
05/20/2014 13.62 13.708 13.37 13.59 157,827
05/19/2014 13.53 13.7 13.5 13.59 48,680
05/16/2014 13.53 13.75 13.31 13.58 132,316
05/15/2014 13.72 14.106 13.43 13.53 91,361
05/14/2014 13.52 14.15 13.2442 13.84 175,590
05/13/2014 13.75 13.962 13.42 13.53 115,919
05/12/2014 13.2 14 13.2 13.83 281,278
05/09/2014 12.76 13.24 12.54 13.19 145,689
05/08/2014 12.92 13.175 12.55 12.84 127,444
05/07/2014 13.5 13.5 12.9 12.99 224,463
05/06/2014 14 14 13.01 13.54 212,812
05/05/2014 13.69 14.29 13.38 14.13 118,276
05/02/2014 13.49 13.9 13.49 13.81 158,051
05/01/2014 13.58 13.8 13.33 13.46 89,010
04/30/2014 13.56 13.74 13.4 13.64 70,293
04/29/2014 13.73 13.9 13.58 13.61 37,612
04/28/2014 13.23 13.77 13.01 13.61 102,869
04/25/2014 13.53 13.568 13.18 13.24 92,989
04/24/2014 14.05 14.05 13.361 13.63 206,001
04/23/2014 14 14.2 13.91 14 69,201
04/22/2014 13.96 14.15 13.83 14.04 66,441
04/21/2014 13.88 14.06 13.79 13.91 63,562
04/17/2014 13.69 14.08 13.61 13.83 47,341
04/16/2014 13.74 13.77 13.47 13.69 89,903
04/15/2014 13.66 13.84 13.05 13.59 109,863
04/14/2014 13.68 14.06 13.35 13.6 112,772
04/11/2014 13.63 13.98 13.4 13.55 151,875
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?