NASDAQ Last Sale (NLS) Intraday Trade History:
Frontline Ltd. (FRO)

FRO 
$2.37
*  
0.02
0.84%
Get FRO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading FRO now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRO

Frontline Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:15 $ 2.38  261
16:03:15 $ 2.38   137
16:03:15 $ 2.375  100
16:03:15 $ 2.38   100
16:03:15 $ 2.38  100
16:03:15 $ 2.38   400
16:03:15 $ 2.38  100
16:03:15 $ 2.38   100
16:03:15 $ 2.375  100
16:03:12 $ 2.375   100
16:03:11 $ 2.375  100
16:03:10 $ 2.375   100
16:03:10 $ 2.38  237
16:03:10 $ 2.38   100
16:03:10 $ 2.38  200
16:03:10 $ 2.38   100
16:03:10 $ 2.38  200
16:03:10 $ 2.38   100
16:03:10 $ 2.38  400
16:03:10 $ 2.38   1,200
16:02:42 $ 2.375  100
15:59:59 $ 2.37   1,100
15:59:58 $ 2.365  100
15:59:58 $ 2.36   100
15:59:58 $ 2.365  1,200
15:59:56 $ 2.37   126
15:59:56 $ 2.36  200
15:59:56 $ 2.37   100
15:59:56 $ 2.37  100
15:59:56 $ 2.37   278
15:59:55 $ 2.36  347
15:59:55 $ 2.365   300
15:59:55 $ 2.36  200
15:59:55 $ 2.365   300
15:59:53 $ 2.365  200
15:59:53 $ 2.36   500
15:59:51 $ 2.365  300
15:59:51 $ 2.365   100
15:59:51 $ 2.365  200
15:59:51 $ 2.36   500
15:59:51 $ 2.365  200
15:59:50 $ 2.365   100
15:59:50 $ 2.37  100
15:59:50 $ 2.365   200
15:59:48 $ 2.36  500
15:59:47 $ 2.365   166
15:59:47 $ 2.365  134
15:59:47 $ 2.365   100
15:59:47 $ 2.365  100
15:59:47 $ 2.365   350