NASDAQ Last Sale (NLS) Intraday Trade History:
Frontline Ltd. (FRO)

FRO 
$8.24
*  
0.22
2.6%
Get FRO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FRO now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRO

Frontline Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 8.23  100
15:59:04 $ 8.23   100
15:59:04 $ 8.23  386
15:59:04 $ 8.23   434
15:59:04 $ 8.23  280
15:59:04 $ 8.225   100
15:59:04 $ 8.23  900
15:59:04 $ 8.24   100
15:59:04 $ 8.23  166
15:59:04 $ 8.23   400
15:59:04 $ 8.235  100
15:59:04 $ 8.23   100
15:59:04 $ 8.23  100
15:59:04 $ 8.23   600
15:59:04 $ 8.23  200
15:59:04 $ 8.23   100
15:59:04 $ 8.23  100
15:59:04 $ 8.23   300
15:59:04 $ 8.23  175
15:59:04 $ 8.23   100
15:59:04 $ 8.23  131
15:59:04 $ 8.23   121
15:59:04 $ 8.23  200
15:59:04 $ 8.227   100
15:59:04 $ 8.23  231
15:58:56 $ 8.225   100
15:58:37 $ 8.2297  100
15:58:34 $ 8.225   100
15:58:34 $ 8.225  100
15:58:34 $ 8.225   111
15:58:32 $ 8.225  100
15:58:29 $ 8.225   100
15:58:25 $ 8.225  100
15:58:20 $ 8.23   127
15:58:20 $ 8.23  200
15:58:20 $ 8.23   100
15:58:20 $ 8.23  131
15:58:18 $ 8.225   100
15:58:18 $ 8.225  100
15:58:17 $ 8.225   100
15:58:14 $ 8.225  100
15:58:11 $ 8.23   100
15:58:11 $ 8.22  100
15:58:11 $ 8.23   100
15:58:11 $ 8.23  100
15:58:11 $ 8.23   300
15:58:11 $ 8.22  100
15:58:11 $ 8.225   100
15:58:11 $ 8.225  100
15:58:10 $ 8.23   100