NASDAQ Last Sale (NLS) Intraday Trade History:
Frontline Ltd. (FRO)

FRO 
$2.31
*  
0.12
4.94%
Get FRO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FRO now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRO

Frontline Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 2.31  1,200
15:59:43 $ 2.3001   132
15:59:43 $ 2.31  100
15:59:41 $ 2.3099   107
15:59:41 $ 2.305  100
15:59:41 $ 2.305   100
15:59:41 $ 2.305  100
15:59:40 $ 2.305   100
15:59:40 $ 2.31  100
15:59:40 $ 2.31   100
15:59:40 $ 2.31  100
15:59:38 $ 2.31   100
15:59:34 $ 2.3001  179
15:59:31 $ 2.31   100
15:59:31 $ 2.31  100
15:59:31 $ 2.31   100
15:59:29 $ 2.301  600
15:59:29 $ 2.301   1,400
15:59:28 $ 2.31  200
15:59:27 $ 2.3001   3,000
15:59:25 $ 2.305  100
15:59:23 $ 2.31   500
15:59:18 $ 2.31  280
15:59:18 $ 2.31   140
15:59:18 $ 2.31  281
15:59:18 $ 2.31   281
15:59:18 $ 2.31  400
15:59:18 $ 2.31   100
15:59:18 $ 2.31  200
15:59:18 $ 2.31   400
15:59:18 $ 2.305  100
15:59:13 $ 2.30   100
15:59:13 $ 2.305  100
15:59:13 $ 2.305   100
15:59:13 $ 2.31  500
15:59:13 $ 2.31   500
15:59:13 $ 2.31  255
15:59:13 $ 2.31   255
15:59:13 $ 2.31  255
15:59:13 $ 2.31   200
15:59:11 $ 2.30  100
15:59:10 $ 2.3099   179
15:59:09 $ 2.305  100
15:59:09 $ 2.305   400
15:59:08 $ 2.31  100
15:59:08 $ 2.31   600
15:59:08 $ 2.31  1,035
15:59:08 $ 2.31   460
15:59:08 $ 2.31  230
15:59:08 $ 2.31   698