NASDAQ Last Sale (NLS) Intraday Trade History:
Frontline Ltd. (FRO)

FRO 
$2.99
*  
0.26
9.52%
Get FRO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FRO now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRO

Frontline Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 2.99  204
15:59:55 $ 2.985   150
15:59:55 $ 2.99  400
15:59:55 $ 2.99   155
15:59:55 $ 2.99  332
15:59:55 $ 2.99   102
15:59:55 $ 2.99  400
15:59:55 $ 2.99   490
15:59:55 $ 2.99  577
15:59:55 $ 2.99   100
15:59:55 $ 2.99  327
15:59:55 $ 2.985   200
15:59:55 $ 2.985  100
15:59:53 $ 2.9844   1,000
15:59:52 $ 2.98  300
15:59:51 $ 2.98   240
15:59:51 $ 2.98  230
15:59:48 $ 2.99   100
15:59:47 $ 2.98  100
15:59:47 $ 2.985   100
15:59:47 $ 2.985  150
15:59:47 $ 2.985   175
15:59:46 $ 2.98  500
15:59:45 $ 2.9801   3,400
15:59:45 $ 2.9801  1,600
15:59:42 $ 2.98   170
15:59:41 $ 2.98  400
15:59:41 $ 2.985   100
15:59:41 $ 2.98  200
15:59:41 $ 2.985   100
15:59:41 $ 2.985  100
15:59:41 $ 2.985   100
15:59:41 $ 2.98  272
15:59:41 $ 2.98   228
15:59:40 $ 2.98  159
15:59:39 $ 2.9856   2,000
15:59:39 $ 2.985  100
15:59:39 $ 2.99   100
15:59:37 $ 2.98  200
15:59:36 $ 2.985   100
15:59:36 $ 2.9827  1,000
15:59:36 $ 2.985   100
15:59:36 $ 2.98  436
15:59:34 $ 2.985   250
15:59:34 $ 2.985  150
15:59:31 $ 2.99   100
15:59:31 $ 2.985  300
15:59:31 $ 2.985   200
15:59:31 $ 2.98  412
15:59:30 $ 2.985   150