NASDAQ Last Sale (NLS) Intraday Trade History:
Frontline Ltd. (FRO)

FRO 
$3.06
*  
0.07
2.34%
Get FRO Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading FRO now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    FRO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRO

Frontline Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:27:31 $ 3.055  100
16:27:31 $ 3.06   206
16:27:30 $ 3.055  100
16:27:30 $ 3.05   100
16:27:30 $ 3.05  200
16:27:30 $ 3.05   300
16:27:29 $ 3.055  100
16:27:29 $ 3.055   100
16:27:29 $ 3.05  200
16:27:29 $ 3.06   1,000
16:27:29 $ 3.06  100
16:27:29 $ 3.06   200
16:27:29 $ 3.06  400
16:27:29 $ 3.06   657
16:27:29 $ 3.06  200
16:27:29 $ 3.06   100
16:27:29 $ 3.06  100
16:27:29 $ 3.06   100
16:27:28 $ 3.06  100
16:27:23 $ 3.06   100
16:23:54 $ 3.06  100
16:22:30 $ 3.06   564
16:22:30 $ 3.06  100
16:22:30 $ 3.06   100
16:22:30 $ 3.06  100
16:22:30 $ 3.06   200
16:19:05 $ 3.07  100
16:19:05 $ 3.07   100
16:19:05 $ 3.07  600
16:19:05 $ 3.07   333
16:19:05 $ 3.07  200
16:19:05 $ 3.07   100
16:19:05 $ 3.07  100
16:19:05 $ 3.07   200
16:19:05 $ 3.07  100
16:19:05 $ 3.07   243
16:19:05 $ 3.07  100
16:19:05 $ 3.07   100
16:19:04 $ 3.065  150
16:19:04 $ 3.07   100
16:19:04 $ 3.07  100
16:19:04 $ 3.07   100
16:19:04 $ 3.065  150
16:19:04 $ 3.065   440
16:19:04 $ 3.07  300
16:19:04 $ 3.065   100
16:19:04 $ 3.065  100
16:19:04 $ 3.07   3,400
16:19:04 $ 3.07  200
16:19:04 $ 3.07   100