NASDAQ Last Sale (NLS) Intraday Trade History:
Frontline Ltd. (FRO)

FRO 
$1.33
*  
0.02
1.48%
Get FRO Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading FRO now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    FRO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRO

Frontline Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.34  200
15:59:59 $ 1.33   100
15:59:50 $ 1.33  600
15:59:46 $ 1.34   200
15:59:44 $ 1.335  100
15:59:44 $ 1.34   100
15:59:40 $ 1.34  100
15:59:40 $ 1.34   100
15:59:36 $ 1.34  169
15:59:35 $ 1.34   100
15:59:32 $ 1.34  100
15:59:32 $ 1.34   100
15:59:32 $ 1.34  100
15:59:27 $ 1.34   200
15:59:21 $ 1.335  100
15:59:18 $ 1.34   200
15:59:18 $ 1.34  800
15:59:18 $ 1.34   200
15:59:18 $ 1.34  200
15:59:18 $ 1.34   200
15:59:18 $ 1.34  100
15:59:16 $ 1.34   167
15:59:12 $ 1.3399  300
15:59:12 $ 1.3399   302
15:59:11 $ 1.335  100
15:59:07 $ 1.34   100
15:59:06 $ 1.335  100
15:59:06 $ 1.3399   800
15:59:06 $ 1.34  100
15:59:06 $ 1.3399   185
15:59:06 $ 1.335  200
15:59:04 $ 1.34   100
15:59:00 $ 1.34  100
15:58:50 $ 1.34   100
15:58:47 $ 1.34  100
15:58:39 $ 1.3399   100
15:58:39 $ 1.3399  100
15:58:39 $ 1.3399   100
15:58:39 $ 1.3399  200
15:58:39 $ 1.3399   100
15:58:39 $ 1.3385  150
15:58:39 $ 1.34   100
15:58:39 $ 1.34  100
15:58:32 $ 1.34   100
15:58:27 $ 1.34  100
15:58:01 $ 1.34   100
15:58:01 $ 1.34  200
15:58:01 $ 1.34   100
15:57:57 $ 1.34  200
15:57:56 $ 1.34   800