NASDAQ Last Sale (NLS) Intraday Trade History:
Frontline Ltd. (FRO)

FRO 
$1.2749
*  
0.1151
8.28%
Get FRO Alerts
*Delayed - data as of Sep. 22, 2014 15:02 ET  -  Find a broker to begin trading FRO now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    FRO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRO

Frontline Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:20:34 $ 1.2715  1,800
15:20:07 $ 1.275   110
15:19:26 $ 1.2706  200
15:16:17 $ 1.28   1,000
15:16:17 $ 1.2799  1,000
15:16:17 $ 1.2783   2,000
15:15:59 $ 1.2799  1,000
15:15:53 $ 1.2715   3,000
15:15:53 $ 1.27  499
15:15:32 $ 1.28   100
15:15:32 $ 1.28  200
15:15:32 $ 1.28   100
15:15:32 $ 1.28  100
15:15:32 $ 1.28   700
15:15:32 $ 1.28  100
15:15:32 $ 1.28   100
15:15:32 $ 1.28  100
15:15:32 $ 1.28   100
15:15:32 $ 1.28  100
15:15:32 $ 1.28   100
15:15:32 $ 1.28  100
15:15:32 $ 1.28   407
15:15:32 $ 1.28  200
15:15:32 $ 1.28   100
15:15:32 $ 1.28  100
15:15:32 $ 1.28   600
15:15:32 $ 1.28  600
15:15:32 $ 1.28   100
15:15:32 $ 1.28  100
15:15:32 $ 1.28   100
15:15:32 $ 1.28  100
15:15:32 $ 1.28   100
15:15:32 $ 1.28  100
15:15:32 $ 1.28   100
15:15:32 $ 1.28  100
15:15:32 $ 1.28   100
15:15:32 $ 1.28  2,000
15:15:32 $ 1.28   500
15:15:32 $ 1.28  400
15:15:32 $ 1.28   1,600
15:13:49 $ 1.2716  600
15:13:14 $ 1.2715   500
15:13:14 $ 1.27  500
15:12:31 $ 1.27   1,000
15:11:27 $ 1.27  200
15:11:27 $ 1.27   100
15:11:27 $ 1.27  100
15:11:27 $ 1.275   100
15:11:27 $ 1.2716  100
15:10:39 $ 1.27   100