Frontline Ltd. (FRO) Pre-Market Trading

FRO 
$2.25
*  
0.18
7.41%
Get FRO Alerts
*Delayed - data as of 01/30/2015 08:30 -  Find a broker to begin trading FRO now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    FRO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
FRO
Jan. 29, 2015 Market Close: $ 2.43
Pre-Market Volume: Pre-Market High: Pre-Market Low:
46,328 $ 2.40
(04:00:00 AM)
$ 2.24
(08:22:33 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:30 $ 2.25  413
08:30 $ 2.25  1,387
08:27 $ 2.27  725
08:22 $ 2.24 Low 1,113
08:22 $ 2.24 Low 100
08:22 $ 2.24 Low 3,500
08:22 $ 2.24 Low 1,000
08:22 $ 2.25  1,600
08:22 $ 2.25  900
08:21 $ 2.25  500
08:20 $ 2.25  100
08:19 $ 2.24  1,000
08:15 $ 2.25  1,000
08:15 $ 2.25  328
08:15 $ 2.25  2,000
08:15 $ 2.25  2,222
08:15 $ 2.25  50
08:15 $ 2.25  2,000
08:12 $ 2.27  500
08:12 $ 2.27  500
08:12 $ 2.27  1,500
08:12 $ 2.27  500
08:12 $ 2.27  400
08:12 $ 2.27  1,500
08:12 $ 2.27  1,500
08:12 $ 2.27  500
08:12 $ 2.27  500
08:10 $ 2.28  500
08:01 $ 2.30  900
08:00 $ 2.30  5,600
08:00 $ 2.30  100
08:00 $ 2.30  1,900
07:13 $ 2.33  100
07:10 $ 2.32  500
07:04 $ 2.28  400
07:04 $ 2.28  600
07:03 $ 2.27  1,000
07:03 $ 2.27  700
07:03 $ 2.27  1,300
07:02 $ 2.26  400
07:02 $ 2.26  600
06:49 $ 2.35  500
06:48 $ 2.34  600
06:48 $ 2.34  600
06:31 $ 2.34  390
06:05 $ 2.36  300
04:00 $ 2.40 High 1,400
04:00 $ 2.40 High 600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FRO

 Subscribe

Research Brokers before you trade

Want to trade FX?