Frontline Ltd. Option Most Active

FRO 
$2.61
*  
0.01
0.38%
Get FRO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FRO now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put FRO 5.00 2.75 -0.95 -25.6757 10 599 2.70 3.30
Jan 15, 2016 Call FRO 3.00 0.80 0.20 33.3333 5 3585 0.60 0.95
Jan 20, 2017 Put FRO 4.50 2.75 0.15 5.7692 1 24 2.35 2.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Call FRO 3.00 0.45 0.10 28.5714 157 1174 0.25 0.35
Dec 20, 2014 Call FRO 2.50 0.05 -0.15 -75.00 100 316 0.20
Feb 20, 2015 Call FRO 2.00 0.75 0.30 66.6667 60 776 0.60 0.95
Jan 17, 2015 Call FRO 1.00 1.70 0.40 30.7692 50 1019 1.40 1.75
Jan 17, 2015 Call FRO 2.50 0.55 0.15 37.50 45 307 0.25 0.45
Feb 20, 2015 Call FRO 1.50 1.10 0.30 37.50 40 401 0.95 1.25
Dec 20, 2014 Call FRO 1.50 1.17 0.42 56.00 35 394 0.90 1.25
May 15, 2015 Call FRO 4.00 0.27 0.02 8.00 30 49 0.20 0.45
Jan 17, 2015 Call FRO 2.00 0.75 0.05 7.1429 25 28949 0.50 0.75
Jan 17, 2015 Call FRO 3.00 0.15 -0.10 -40.00 19 8515 0.15 0.25
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put FRO 3.00 0.40 -0.20 -33.3333 20 310 0.30 0.60
Jan 17, 2015 Put FRO 2.00 0.16 0.01 6.6667 15 6913 0.05 0.20
Jan 17, 2015 Put FRO 5.00 2.50 -0.90 -26.4706 10 339 2.30 2.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.