Frontline Ltd. Historical Stock Prices

FRO 
$1.29
*  
0.10
7.19%
Get FRO Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading FRO now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  1.36  1.36  1.26  1.29 957,786
09/22/2014 1.36 1.36 1.26 1.29 957,910
09/19/2014 1.43 1.45 1.32 1.39 1,469,285
09/18/2014 1.47 1.47 1.4 1.42 594,311
09/17/2014 1.53 1.55 1.42 1.46 1,245,050
09/16/2014 1.5 1.61 1.5 1.56 1,107,339
09/15/2014 1.53 1.56 1.48 1.49 817,539
09/12/2014 1.59 1.61 1.51 1.56 615,316
09/11/2014 1.59 1.63 1.58 1.59 451,490
09/10/2014 1.57 1.61 1.57 1.6 654,949
09/09/2014 1.6 1.6119 1.57 1.58 565,152
09/08/2014 1.66 1.69 1.59 1.62 970,160
09/05/2014 1.58 1.69 1.53 1.63 2,170,614
09/04/2014 1.8 1.8 1.51 1.55 3,792,411
09/03/2014 2.01 2.01 1.76 1.78 3,078,566
09/02/2014 2 2.03 2 2.02 1,174,772
08/29/2014 2.12 2.12 1.99 2.05 3,411,339
08/28/2014 2.38 2.4 2.18 2.25 3,281,422
08/27/2014 2.57 2.62 2.56 2.58 563,048
08/26/2014 2.59 2.7 2.45 2.56 1,214,281
08/25/2014 2.6 2.61 2.56 2.58 253,140
08/22/2014 2.58 2.62 2.545 2.6 509,130
08/21/2014 2.66 2.7 2.46 2.54 883,358
08/20/2014 2.63 2.73 2.61 2.65 721,956
08/19/2014 2.66 2.67 2.52 2.58 683,715
08/18/2014 2.72 2.751 2.64 2.67 441,529
08/15/2014 2.7 2.77 2.61 2.68 1,017,648
08/14/2014 2.59 2.65 2.52 2.58 815,698
08/13/2014 2.34 2.51 2.34 2.44 518,356
08/12/2014 2.35 2.37 2.32 2.33 296,656
08/11/2014 2.24 2.41 2.24 2.36 676,416
08/08/2014 2.24 2.26 2.19 2.2 510,381
08/07/2014 2.3 2.33 2.2 2.24 684,813
08/06/2014 2.32 2.37 2.3101 2.35 291,709
08/05/2014 2.41 2.43 2.35 2.39 332,487
08/04/2014 2.36 2.43 2.32 2.43 411,272
08/01/2014 2.4 2.43 2.29 2.38 639,733
07/31/2014 2.45 2.51 2.41 2.41 621,531
07/30/2014 2.49 2.54 2.46 2.52 262,110
07/29/2014 2.48 2.52 2.43 2.49 543,068
07/28/2014 2.56 2.56 2.43 2.44 705,037
07/25/2014 2.53 2.56 2.49 2.56 483,128
07/24/2014 2.69 2.7 2.54 2.57 504,968
07/23/2014 2.75 2.75 2.57 2.65 600,363
07/22/2014 2.63 2.71 2.61 2.7 827,154
07/21/2014 2.56 2.63 2.51 2.59 458,232
07/18/2014 2.5 2.62 2.5 2.58 707,566
07/17/2014 2.54 2.58 2.44 2.47 664,863
07/16/2014 2.65 2.66 2.55 2.57 598,705
07/15/2014 2.65 2.68 2.58 2.63 656,888
07/14/2014 2.63 2.76 2.63 2.74 654,667
07/11/2014 2.55 2.725 2.51 2.67 805,699
07/10/2014 2.52 2.54 2.45 2.5 734,722
07/09/2014 2.61 2.65 2.55 2.57 574,608
07/08/2014 2.72 2.73 2.57 2.59 791,127
07/07/2014 2.83 2.84 2.7 2.72 691,153
07/03/2014 2.88 2.89 2.78 2.8 679,530
07/02/2014 2.97 3.05 2.88 2.92 829,640
07/01/2014 2.88 3.05 2.88 2.95 2,473,685
06/30/2014 2.9 2.94 2.86 2.92 811,653
06/27/2014 2.86 2.97 2.85 2.94 1,821,556
06/26/2014 2.99 2.99 2.82 2.88 558,122
06/25/2014 3.01 3.08 2.82 2.91 1,777,069
06/24/2014 3.1 3.16 2.92 2.97 2,351,150
06/23/2014 2.94 3.12 2.88 2.92 2,653,819
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?