NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Frontier Markets ETF (FRN)

(ETF)
FRN 
$11.8332
*  
0.0105
0.09%
Get FRN Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading FRN now


Community Rating:
View:    FRN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRN

Guggenheim Frontier Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:11 $ 11.816  500
14:56:47 $ 11.86   100
14:56:47 $ 11.86  100
14:56:47 $ 11.86   100
14:56:42 $ 11.86  100
14:52:03 $ 11.88   100
14:49:22 $ 11.89  100
14:49:22 $ 11.89   100
14:49:22 $ 11.89  100
14:49:22 $ 11.89   400
14:49:22 $ 11.89  300
14:49:11 $ 11.89   100
14:47:35 $ 11.87  100
14:46:23 $ 11.90   100
14:46:21 $ 11.90  100
14:46:19 $ 11.90   100
14:46:06 $ 11.90  100
14:36:10 $ 11.95   300
14:36:01 $ 11.91  525
14:35:42 $ 11.88   200
14:24:02 $ 11.86  100
14:24:02 $ 11.86   100
14:24:02 $ 11.86  100
14:23:44 $ 11.86   100
14:23:37 $ 11.86  100
14:21:54 $ 11.85   100
14:21:44 $ 11.85  100
14:21:43 $ 11.85   100
14:21:40 $ 11.849  100
14:21:37 $ 11.85   100
14:09:17 $ 11.8484  514
13:35:54 $ 11.8301   500
13:30:20 $ 11.85  100
13:28:40 $ 11.81   100
11:36:53 $ 11.7936  154
10:53:40 $ 11.78   100
10:53:40 $ 11.755  100
10:37:08 $ 11.7699   200
10:37:06 $ 11.755  100
09:48:26 $ 11.8024   2,538