FRME

NASDAQ Last Sale (NLS) Intraday Trade History:
First Merchants Corporation (FRME)

$21.92
*  
0.05
0.23%
Get FRME Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Merchants Corporation

First Merchants Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 21.92  120
16:08:06 $ 21.92   906
16:08:06 $ 21.92  62
16:08:06 $ 21.92   500
16:08:06 $ 21.92  2
16:08:06 $ 21.92   100
16:08:06 $ 21.92  2,678
16:08:06 $ 21.92   3
16:08:06 $ 21.92  4,371
16:08:05 $ 21.91   100
16:08:03 $ 21.93  147
16:08:03 $ 21.93   141
16:08:03 $ 21.92  100
16:08:03 $ 21.91   126
16:08:02 $ 21.91  100
16:08:02 $ 21.93   196
16:08:02 $ 21.93  100
16:08:02 $ 21.93   100
16:08:02 $ 21.94  100
16:08:02 $ 21.93   100
16:08:01 $ 21.92  147
16:08:01 $ 21.92   100
16:08:01 $ 21.92  194
16:08:01 $ 21.92   146
16:08:01 $ 21.92  100
16:08:00 $ 21.89   100
16:00:58 $ 21.90  100
15:59:40 $ 21.91   100
15:59:38 $ 21.91  100
15:59:05 $ 21.91   100
15:59:02 $ 21.91  100
15:58:48 $ 21.93   100
15:58:35 $ 21.95  100
15:58:32 $ 21.95   100
15:58:15 $ 22.03  100
15:58:10 $ 21.91   100
15:57:40 $ 21.91  100
15:57:33 $ 21.91   100
15:57:31 $ 21.91  100
15:57:27 $ 21.91   100
15:57:15 $ 21.91  100
15:56:47 $ 21.88   100
15:56:41 $ 21.91  100
15:55:25 $ 21.87   100
15:55:25 $ 21.88  100
15:55:25 $ 21.88   100
15:53:51 $ 21.87  100
15:53:51 $ 21.87   200
15:53:32 $ 21.87  100
15:53:10 $ 21.87   100