FRME

NASDAQ Last Sale (NLS) Intraday Trade History:
First Merchants Corporation (FRME)

$20.86
*  
0.34
 negative 
1.66%
Get FRME Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Merchants Corporation

First Merchants Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.86  4
16:00:00 $ 20.86   200
16:00:00 $ 20.86  600
16:00:00 $ 20.86   200
16:00:00 $ 20.86  16
16:00:00 $ 20.86   464
16:00:00 $ 20.86  196
16:00:00 $ 20.86   100
16:00:00 $ 20.86  143
16:00:00 $ 20.86   72
16:00:00 $ 20.86  232
16:00:00 $ 20.86   308
16:00:00 $ 20.86  30
16:00:00 $ 20.86   13
16:00:00 $ 20.86  244
16:00:00 $ 20.86   21
16:00:00 $ 20.86  45
16:00:00 $ 20.86   136
16:00:00 $ 20.86  6
16:00:00 $ 20.86   6
16:00:00 $ 20.86  2
16:00:00 $ 20.86   4
16:00:00 $ 20.86  700
16:00:00 $ 20.86   3,742
15:59:59 $ 20.82  101
15:59:57 $ 20.86   300
15:59:50 $ 20.84  100
15:59:44 $ 20.86   100
15:59:44 $ 20.86  100
15:59:42 $ 20.87   100
15:59:42 $ 20.87  115
15:59:36 $ 20.87   100
15:59:35 $ 20.86  100
15:59:31 $ 20.84   100
15:59:29 $ 20.86  100
15:59:27 $ 20.87   100
15:59:19 $ 20.87  100
15:59:16 $ 20.87   100
15:59:15 $ 20.84  106
15:59:14 $ 20.86   100
15:59:13 $ 20.87  100
15:59:04 $ 20.87   100
15:59:02 $ 20.81  100
15:59:00 $ 20.82   100
15:59:00 $ 20.82  100
15:58:59 $ 20.83   100
15:58:54 $ 20.82  100
15:58:49 $ 20.84   100
15:58:00 $ 20.88  100
15:57:42 $ 20.89   100