FRME

NASDAQ Last Sale (NLS) Intraday Trade History:
First Merchants Corporation (FRME)

$21.27
*  
0.07
0.33%
Get FRME Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Merchants Corporation

First Merchants Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.27  132
16:00:01 $ 21.27   602
16:00:01 $ 21.27  245
16:00:01 $ 21.27   1
16:00:01 $ 21.27  200
16:00:01 $ 21.27   29
16:00:01 $ 21.27  3
16:00:01 $ 21.27   800
16:00:01 $ 21.27  100
16:00:01 $ 21.27   3
16:00:01 $ 21.27  23
16:00:01 $ 21.27   33
16:00:00 $ 21.27  2,171
15:59:59 $ 21.27   168
15:59:59 $ 21.27  100
15:59:59 $ 21.27   100
15:59:58 $ 21.26  100
15:59:55 $ 21.24   100
15:59:54 $ 21.24  100
15:59:52 $ 21.24   100
15:59:02 $ 21.23  100
15:59:02 $ 21.22   100
15:58:24 $ 21.25  100
15:57:44 $ 21.26   154
15:57:39 $ 21.26  100
15:57:35 $ 21.26   100
15:57:23 $ 21.26  100
15:57:14 $ 21.255   100
15:57:13 $ 21.23  100
15:57:05 $ 21.235   100
15:57:00 $ 21.24  100
15:56:48 $ 21.255   200
15:56:33 $ 21.255  200
15:56:21 $ 21.25   100
15:56:18 $ 21.26  200
15:56:12 $ 21.26   100
15:56:12 $ 21.24  100
15:56:03 $ 21.26   100
15:56:03 $ 21.26  300
15:55:45 $ 21.241   100
15:55:45 $ 21.241  100
15:55:45 $ 21.241   100
15:55:24 $ 21.215  200
15:55:22 $ 21.26   100
15:55:21 $ 21.26  100
15:54:44 $ 21.27   100
15:54:04 $ 21.28  100
15:52:05 $ 21.26   100
15:51:55 $ 21.25  100
15:51:55 $ 21.26   100