FRME

NASDAQ Last Sale (NLS) Intraday Trade History:
First Merchants Corporation (FRME)

$25.92
*  
0.04
0.15%
Get FRME Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Merchants Corporation

First Merchants Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 25.92  200
16:03:37 $ 25.92   1,530
16:03:37 $ 25.92  9
16:03:37 $ 25.92   300
16:03:37 $ 25.92  200
16:03:37 $ 25.92   22
16:03:37 $ 25.92  1,845
16:03:37 $ 25.92   96
16:03:37 $ 25.92  1,500
16:03:37 $ 25.92   50
16:03:37 $ 25.92  93
16:03:37 $ 25.92   828
16:03:37 $ 25.92  300
16:03:37 $ 25.92   11
16:03:37 $ 25.92  77
16:03:37 $ 25.92   1,033
16:03:37 $ 25.92  375
16:03:37 $ 25.92   200
16:03:37 $ 25.92  1
16:03:37 $ 25.92   76
16:03:37 $ 25.92  126
16:03:37 $ 25.92   1
16:03:37 $ 25.92  48
16:03:37 $ 25.92   800
16:03:37 $ 25.92  100
16:03:37 $ 25.92   2
16:03:37 $ 25.92  267
16:03:37 $ 25.92   100
16:03:37 $ 25.92  26
16:03:37 $ 25.92   100
16:03:37 $ 25.92  100
16:03:37 $ 25.92   31
16:03:37 $ 25.92  455
16:03:37 $ 25.92   108
16:03:37 $ 25.92  300
16:03:37 $ 25.92   202
16:03:37 $ 25.92  100
16:03:36 $ 25.95   126
16:03:36 $ 25.93  100
16:03:35 $ 25.93   100
16:03:34 $ 25.96  100
16:03:34 $ 25.93   140
16:03:34 $ 25.93  101
16:03:34 $ 25.93   100
16:03:34 $ 25.93  100
16:03:33 $ 25.95   100
16:03:33 $ 25.94  100
16:03:33 $ 25.95   300
16:03:33 $ 25.95  100
16:03:33 $ 25.94   100