NASDAQ Last Sale (NLS) Intraday Trade History:
First Merchants Corporation (FRME)

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

Symbol List Views

• FlashQuotes
• InfoQuotes

Stock Details

• Summary Quote
• Real-Time Quote
• After Hours Quote
• Pre-market Quote
• Historical Quote
• Option Chain

CHARTS

• Basic Chart
• Interactive Chart

COMPANY NEWS

• Company Headlines
• Press Releases
• Market Stream
• TheStreet.com
• Fool.com

STOCK ANALYSIS

• Analyst Research
• Guru Analysis
• Stock Report
• Competitors
• Stock Consultant
• Stock Comparison

FUNDAMENTALS

• Call Transcripts
• Annual Report
• Income Statement
• Revenue/EPS
• SEC Filings
• Short Interest
• Dividend History

HOLDINGS

• Ownership Summary
• Institutional Holdings
• Insiders
  (SEC Form 4)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

First Merchants Corporation

 

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:03	$ 17.26	4,091
16:00:02	$ 17.26	100
16:00:02	$ 17.26	202
16:00:02	$ 17.26	12
16:00:02	$ 17.26	73
16:00:02	$ 17.26	152
16:00:02	$ 17.26	1
16:00:02	$ 17.26	100
16:00:02	$ 17.26	5
16:00:02	$ 17.26	126
16:00:02	$ 17.26	200
16:00:02	$ 17.26	480
16:00:02	$ 17.26	630
16:00:02	$ 17.26	59
16:00:02	$ 17.26	37
16:00:02	$ 17.26	600
16:00:02	$ 17.26	200
16:00:02	$ 17.26	776
16:00:02	$ 17.26	4
16:00:00	$ 17.26	152
16:00:00	$ 17.26	100
16:00:00	$ 17.26	82
15:59:58	$ 17.26	142
15:59:50	$ 17.28	100
15:59:39	$ 17.26	100
15:59:29	$ 17.26	100
15:59:29	$ 17.26	100
15:59:26	$ 17.26	200
15:59:21	$ 17.27	100
15:59:21	$ 17.27	121
15:59:20	$ 17.27	100
15:59:19	$ 17.26	100
15:59:19	$ 17.26	100
15:59:19	$ 17.26	161
15:59:19	$ 17.26	100
15:59:19	$ 17.26	121
15:59:19	$ 17.26	121
15:59:19	$ 17.26	100
15:59:11	$ 17.25	100
15:59:02	$ 17.25	100
15:58:54	$ 17.26	100
15:58:51	$ 17.24	100
15:58:51	$ 17.24	121
15:58:51	$ 17.24	100
15:58:51	$ 17.24	121
15:58:39	$ 17.24	100
15:58:34	$ 17.23	100
15:58:25	$ 17.23	100
15:58:25	$ 17.23	121
15:58:25	$ 17.23	161

• << first
• < previous
• 1
• 2
• next >
• last >>