FRME

First Merchants Corporation Competitors

$25.99
*  
0.01
0.04%
Get FRME Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zions Bancorporation
ZIONZ: NASDAQ-GS
$ 3.51 unch n/a
n/a
$ 3.89
$ 1.70
NE 20,323
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 5.1001 -0.01 ▼ 2,800 $ 5.11
$ 5.07
$ 6.05
$ 2.72
NE 149,341
Zions Bancorporation
ZION: NASDAQ-GS
$ 31.41 0.11 ▲ 2,032,402 $ 31.491
$ 31
$ 33.03
$ 23.72
28.04 6,382,795
Zions Bancorporation
ZBK: NYSE
$ 28.27 -0.17 ▼ 2,573 $ 28.4199
$ 28.19
$ 28.52
$ 26.28
NE 893,586
Yadkin Financial Corporation
YDKN: NYSE
$ 21.34 -0.09 ▼ 72,095 $ 21.58
$ 21.26
$ 23
$ 17.50
19.4 674,536
Your Community Bankshares, Inc.
YCB: NASDAQ-CM
$ 29.01 -0.97 ▼ 375 $ 29.01
$ 28.80
$ 29.98
$ 25.75
16.67 156,016
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.10 0.05 ▲ 10,871 $ 6.14
$ 6
$ 6.94
$ 5.84
27.73 79,239
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 30.96 unch n/a
n/a
$ 32.51
$ 19.11
NE 32,260
Wintrust Financial Corporation
WTFCM: NASDAQ-GS
$ 25 0.10 ▲ 287,502 $ 25.07
$ 24.95
$ 25.10
$ 24.48
NE 125,000
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 54.18 0.40 ▲ 212,862 $ 54.20
$ 53.39
$ 55.79
$ 41.04
17.2 2,569,216
West Bancorporation
WTBA: NASDAQ-GS
$ 19.44 0.03 ▲ 12,912 $ 19.7799
$ 19.38
$ 20.99
$ 14
14.62 311,798
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.71 -0.21 ▼ 650 $ 26.74
$ 26.7001
$ 30
$ 26.05
NE 58,762
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 28.50 0.14 ▲ 68,532 $ 28.54
$ 28.05
$ 29.14
$ 23.1233
16.51 805,581
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 33.39 0.14 ▲ 88,728 $ 33.45
$ 32.91
$ 36.11
$ 29.34
15.6 1,283,846
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 11.57 0.04 ▲ 420,511 $ 11.61
$ 11.47
$ 13.015
$ 8.80
13.94 907,667
Wells Fargo & Company
WFC: NYSE
$ 58.15 0.19 ▲ 9,829,670 $ 58.19
$ 57.72
$ 58.765
$ 46.44
14.15 299,426,271
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 17.06 unch n/a
n/a
$ 17.93
$ 14.0095
14.34 132,710
Webster Financial Corporation
WBS: NYSE
$ 38.94 0.38 ▲ 638,059 $ 38.95
$ 38.28
$ 41.34
$ 26.53
18.28 3,535,012
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 17.31 unch n/a
n/a
$ 18.59
$ 14.79
59.69 78,380
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 39.66 0.28 ▲ 33,608 $ 39.84
$ 39
$ 42.25
$ 32.20
15.2 666,764
Western Alliance Bancorporation
WAL: NYSE
$ 33.84 0.32 ▲ 455,517 $ 33.84
$ 33.26
$ 35.17
$ 21.43
19.23 3,018,223
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 48.91 0.48 ▲ 92,504 $ 48.93
$ 46.7725
$ 52.40
$ 40.57
21.17 1,249,699
Valley National Bancorp
VLY^A: NYSE
$ 25.75 0.24 ▲ 91,304 $ 25.75
$ 25.6001
$ 25.71
$ 24.90
NE 5,987,519
Valley National Bancorp
VLY: NYSE
$ 9.92 -0.18 ▼ 2,508,459 $ 10.14
$ 9.87
$ 10.50
$ 8.80
18.72 2,306,648
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 16.40 0.47 ▲ 8,823 $ 16.408
$ 15.81
$ 17.95
$ 12.05
21.3 155,554