FRME

First Merchants Corporation Competitors

$20.09
*  
0.10
0.5%
Get FRME Alerts
*Delayed - data as of Jul. 28, 2014 14:57 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zions Bancorporation
ZIONZ: NASDAQ-GS
$ 3.54 unch n/a
n/a
$ 5.36
$ 2.69
NE 20,496,600
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 5.55 -0.20 ▼ 100 $ 5.55
$ 5.55
$ 7.55
$ 4.82
NE 116,977,350
Zions Bancorporation
ZION: NASDAQ-GS
$ 29.635 -0.43 ▼ 10,169,391 $ 30.11
$ 29.2975
$ 33.325
$ 26.79
16.74 5,479,363,325
Zions Bancorporation
ZBK: NYSE
$ 26.78 0.01 ▲ 3,472 $ 26.80
$ 26.64
$ 27.59
$ 24.87
NE 385,123,180
Yadkin Financial Corporation
YDKN: NYSE
$ 18.65 -0.05 ▼ 19,133 $ 18.73
$ 18.54
$ 22.02
$ 14.59
17.11 268,205,650
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.63 0.03 ▲ 3,500 $ 6.6301
$ 6.63
$ 6.76
$ 5.15
41.44 69,064,710
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 24.35 unch n/a
n/a
$ 26.85
$ 18
NE 40,007,050
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 46.26 -0.48 ▼ 91,798 $ 46.58
$ 45.90
$ 49.99
$ 39.14
16.23 2,152,986,660
West Bancorporation
WTBA: NASDAQ-GS
$ 14.68 0.11 ▲ 20,624 $ 15
$ 14.55
$ 16.64
$ 11.75
13.23 234,674,480
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.3999 0.24 ▲ 3,613 $ 26.40
$ 26.3999
$ 27.54
$ 25
NE 58,079,780
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 72.16 2.87 ▲ 51,894 $ 72.51
$ 69.89
$ 79.85
$ 57.111
11.81 643,162,080
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 30.17 -0.07 ▼ 31,499 $ 30.565
$ 29.91
$ 32.58
$ 26.77
13.41 881,326,040
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 9.545 0.01 ▲ 275,921 $ 9.69
$ 9.35
$ 11.96
$ 7.98
14.25 747,048,970
Wells Fargo & Company
WFC: NYSE
$ 51.575 -0.03 ▼ 8,050,092 $ 51.58
$ 51.17
$ 53.08
$ 40.07
12.73 271,649,135,250
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 14.82 unch n/a
n/a
$ 15.79
$ 11.62
16.29 98,226,960
Webster Financial Corporation
WBS: NYSE
$ 28.69 -0.36 ▼ 164,870 $ 29.10
$ 28.52
$ 32.668
$ 24.53
14.56 2,591,194,730
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 15.15 0.05 ▲ 5,517 $ 15.15
$ 15.05
$ 15.23
$ 13.55
NE 77,916,450
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 34.794 0.63 ▲ 16,454 $ 34.91
$ 34
$ 38.4499
$ 29.51
15.13 580,189,950
Western Alliance Bancorporation
WAL: NYSE
$ 23.28 -0.34 ▼ 131,139 $ 23.64
$ 23.08
$ 25.75
$ 16.16
16.28 2,039,048,640
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 48.62 -0.53 ▼ 99,556 $ 49.17
$ 48.08
$ 57.59
$ 45.90
20.34 1,279,094,960
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .11 unch n/a
n/a
$ .6398
$ .0598
NE 100,760
Valley National Bancorp
VLY: NYSE
$ 9.622 -0.10 ▼ 951,499 $ 9.72
$ 9.58
$ 10.81
$ 9.275
14.15 1,928,931,962
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 1.86 0.23 ▲ 86,187 $ 2
$ 1.42
$ 2.55
$ 1.121
NE 9,928,680
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 18.96 0.22 ▲ 19,613 $ 19.28
$ 18.80
$ 21.54
$ 17.67
14.36 307,967,280
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.22 unch n/a
n/a
$ 9.02
$ 7.25
12.84 49,566,600