FRME

First Merchants Corporation Competitors

$25.65
*  
0.37
1.42%
Get FRME Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
National Bank Holdings Corporation
NBHC: NYSE
$ 19.85 -0.32 ▼ 216,343 $ 20.04
$ 19.63
$ 22.04
$ 17.69
152.69 695,842
Blue Hills Bancorp, Inc.
BHBK: NASDAQ-GS
$ 13.54 -0.61 ▼ 93,037 $ 14.13
$ 13.52
$ 15.06
$ 11.25
123.09 385,443
FCB Financial Holdings, Inc.
FCB: NYSE
$ 31.99 -0.99 ▼ 222,511 $ 32.56
$ 31.82
$ 35.99
$ 21.21
123.04 1,198,281
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.54 0.01 ▲ 39,219 $ 3.54
$ 3.50
$ 4.74
$ 3.27
70.8 133,869
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.48 -0.01 ▼ 6,162 $ 2.50
$ 2.42
$ 2.57
$ 1.91
62 165,694
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 17.51 0.08 ▲ 3,052 $ 17.52
$ 17.48
$ 18.59
$ 14.79
60.38 77,237
First Horizon National Corporation
FHN: NYSE
$ 13.88 -0.65 ▼ 1,727,514 $ 14.27
$ 13.81
$ 16.345
$ 11.09
49.57 3,248,211
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 5.06 0.04 ▲ 3,176 $ 5.06
$ 4.89
$ 5.51
$ 4.23
46 55,979
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 8 0.19 ▲ 2,124 $ 8.02
$ 7.82
$ 9
$ 5.48
40 82,576
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.35 -0.05 ▼ 25,881 $ 11.3718
$ 11.22
$ 13.86
$ 10.81
36.61 79,166
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.82 -0.01 ▼ 54,372 $ 1.87
$ 1.80
$ 2.54
$ 1.48
36.4 310,685
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 15.19 -0.37 ▼ 131,119 $ 15.41
$ 15.07
$ 16.255
$ 10.49
35.33 503,336
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 20.69 -0.23 ▼ 21,839 $ 20.86
$ 20.56
$ 23.50
$ 17.67
32.33 187,989
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.59 0.02 ▲ 7,623 $ 6.74
$ 6.50
$ 6.80
$ 5.33
29.95 85,868
Capital City Bank Group
CCBG: NASDAQ-GS
$ 14.96 0.02 ▲ 36,066 $ 15.28
$ 14.61
$ 16.33
$ 13
29.33 256,624
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.09 0.07 ▲ 6,105 $ 6.10
$ 6
$ 6.94
$ 5.84
27.68 79,158
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 12.43 -0.31 ▼ 242,561 $ 12.68
$ 12.34
$ 13.66
$ 10.45
27.62 682,979
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 29.75 -1.02 ▼ 325,528 $ 30.65
$ 29.57
$ 30.87
$ 19.7801
27.55 894,821
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 25.40 -0.64 ▼ 122,864 $ 25.90
$ 25.275
$ 33.2762
$ 24.05
27.48 643,407
Sterling Bancorp
STL: NYSE
$ 13.58 -0.45 ▼ 989,304 $ 13.91
$ 13.49
$ 15.26
$ 12.46
27.16 1,761,693
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 19.63 -0.57 ▼ 250,760 $ 19.94
$ 19.47
$ 22.95
$ 16.12
26.17 701,557
Deutsche Bank AG
DB: NYSE
$ 28.66 -0.84 ▼ 2,709,347 $ 28.89
$ 28.48
$ 36.29
$ 27.81
25.59 39,522,513
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 21.26 -0.31 ▼ 35,635 $ 21.61
$ 20.84
$ 23.48
$ 18.50
25.31 359,145
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 21.13 -0.85 ▼ 55,535 $ 21.74
$ 21.06
$ 26.65
$ 20.7901
25.15 388,306
Zions Bancorporation
ZION: NASDAQ-GS
$ 27.66 -1.34 ▼ 3,040,581 $ 28.43
$ 27.49
$ 33.03
$ 23.72
24.7 5,620,761