FRME

First Merchants Corporation Competitors

$21.35
*  
0.07
 negative 
0.33%
Get FRME Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Hudson Valley Holding Corp.
HVB: NYSE
$ 18.99 -0.26 ▼ 19,410 $ 19.20
$ 18.98
$ 21.36
$ 14.87
316.5 380,483,640
National Bank Holdings Corporation
NBHC: NYSE
$ 19.76 -0.20 ▼ 173,918 $ 19.98
$ 19.73
$ 21.88
$ 17.69
141.14 819,427,440
First Horizon National Corporation
FHN: NYSE
$ 11.69 -0.10 ▼ 1,437,098 $ 11.86
$ 11.65
$ 12.745
$ 10.15
97.42 2,762,943,190
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.65 -0.03 ▼ 19,975 $ 1.68
$ 1.65
$ 1.92
$ 1.22
82.5 280,933,950
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 17.07 -0.12 ▼ 778 $ 17.19
$ 17.07
$ 18.65
$ 12.60
68.28 154,585,920
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 4.8995 unch n/a
n/a
$ 5.716
$ 3.40
61.24 14,130,158
Sterling Bancorp
STL: NYSE
$ 12.49 -0.02 ▼ 133,828 $ 12.55
$ 12.41
$ 13.52
$ 8.68
56.77 1,042,827,570
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 17.20 0.02 ▲ 47,035 $ 17.25
$ 17.05
$ 19.69
$ 14.30
46.49 552,016,800
Northeast Bancorp
NBN: NASDAQ-GM
$ 10.0001 0.40 ▲ 18,500 $ 10.06
$ 9.49
$ 10.88
$ 9.145
45.45 95,520,955
North Valley Bancorp
NOVB: NASDAQ-GS
$ 22.56 -0.32 ▼ 2,528 $ 22.75
$ 22.39
$ 25.40
$ 16.22
43.38 154,242,720
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 18.60 -0.22 ▼ 106,092 $ 18.87
$ 18.51
$ 20.2425
$ 12.59
38.75 699,750,600
Capital City Bank Group
CCBG: NASDAQ-GS
$ 13.53 -0.45 ▼ 13,879 $ 14
$ 13.50
$ 14.71
$ 10.12
38.66 234,610,200
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 10.65 -0.12 ▼ 139,273 $ 10.93
$ 10.6101
$ 11.65
$ 7.79
38.04 376,030,200
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 14.999 0.10 ▲ 979 $ 15
$ 14.99
$ 16.50
$ 13.50
37.5 27,958,136
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 57.82 0.90 ▲ 65,417 $ 58.2602
$ 56.554
$ 61.4937
$ 27.54
35.47 712,920,600
Deutsche Bank AG
DB: NYSE
$ 44.28 -0.19 ▼ 831,657 $ 44.59
$ 44.19
$ 54.49
$ 39.89
34.87 45,135,843,840
VantageSouth Bancshares, Inc.
VSB: AMEX
$ 6.07 -0.12 ▼ 22,734 $ 6.20
$ 6.03
$ 7.48
$ 4
33.72 335,397,850
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.043 -0.08 ▼ 2,282 $ 6.1001
$ 6.043
$ 6.40
$ 5
33.57 63,233,952
PacWest Bancorp
PACW: NASDAQ-GS
$ 40.79 0.03 ▲ 1,284,133 $ 41.55
$ 40.35
$ 47.37
$ 26.39
32.63 1,869,120,170
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 7.51 -0.10 ▼ 38,046 $ 7.61
$ 7.50
$ 8.25
$ 6.15
31.29 257,510,390
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 67.28 -0.30 ▼ 141,834 $ 67.81
$ 66.55
$ 72.41
$ 44.914
30.72 2,013,219,440
BNC Bancorp
BNCN: NASDAQ-CM
$ 17.33 0.27 ▲ 50,174 $ 17.90
$ 17.08
$ 18.90
$ 9.591
28.41 460,440,770
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 37.19 -0.63 ▼ 29,814 $ 37.80
$ 37.09
$ 39.05
$ 23.5701
27.96 603,444,940
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 23.86 0.11 ▲ 99,085 $ 24.05
$ 23.70
$ 26.01
$ 16.85
27.11 788,262,820
TriState Capital Holdings, Inc.
TSC: NASDAQ-GS
$ 13.54 -0.16 ▼ 60,799 $ 13.875
$ 13.48
$ 14.91
$ 11.35
27.08 388,462,600