FRME

First Merchants Corporation Competitors

$25.87
*  
0.21
0.81%
Get FRME Alerts
*Delayed - data as of Sep. 4, 2015 11:14 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,353.30 28.30 ▲ 31 $ 1,353.30
$ 1,353.30
$ 1,450
$ 1,271.05
NE 491,248
National Commerce Corporation
NCOM: NASDAQ-GS
$ 23.93 0.68 ▲ 312 $ 23.93
$ 22.95
$ 29.54
$ 20.51
NE 225,875
CB Financial Services, Inc.
CBFV: NASDAQ-GM
$ 21.4599 0.56 ▲ 468 $ 21.4599
$ 21.4599
$ 25
$ 19.26
11.12 87,363
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 48.6201 0.52 ▲ 1,479 $ 48.70
$ 48.25
$ 53.63
$ 45.35
15.58 291,186
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 26.35 0.49 ▲ 292 $ 26.35
$ 26.35
$ 29.28
$ 23.0001
14.8 117,521
Bar Harbor Bankshares, Inc.
BHB: AMEX
$ 32.04 0.40 ▲ 660 $ 32.28
$ 31.49
$ 37.98
$ 27.52
13.08 191,888
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 19.678 0.38 ▲ 2,895 $ 19.70
$ 19.25
$ 21.50
$ 18.83
14.47 239,993
OFG Bancorp
OFG^A: NYSE
$ 19 0.36 ▲ 405 $ 19.1899
$ 19
$ 26
$ 16.0101
NE 25,460
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 24.81 0.30 ▲ 228 $ 24.81
$ 24.694
$ 25.50
$ 23
NE 110,156
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 35.09 0.24 ▲ 596 $ 35.09
$ 34.55
$ 53
$ 34.30
13.87 264,684
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 15.499 0.22 ▲ 1,874 $ 15.499
$ 15.10
$ 16.7499
$ 14
10.76 126,596
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.33 0.21 ▲ 1,078 $ 11.33
$ 11.33
$ 12.80
$ 10.3016
NE 70,699
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 41.20 0.20 ▲ 718 $ 41.20
$ 41.05
$ 49.73
$ 39.53
13.69 196,359
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.5999 0.20 ▲ 1,278 $ 12.5999
$ 12.40
$ 14.84
$ 11.76
10.96 135,827
Capital City Bank Group
CCBG: NASDAQ-GS
$ 15.13 0.19 ▲ 1,588 $ 15.13
$ 14.82
$ 16.33
$ 13
29.67 259,540
M B T Financial Corp
MBTF: NASDAQ-GS
$ 6.53 0.17 ▲ 4,170 $ 6.548
$ 6.36
$ 6.59
$ 4.55
16.32 148,558
Valley National Bancorp
VLY^A: NYSE
$ 25.85 0.17 ▲ 1,284 $ 25.85
$ 25.82
$ 25.85
$ 24.90
NE 6,015,890
IBERIABANK Corporation
IBKCP: NASDAQ-GS
$ 25.20 0.15 ▲ 4,100 $ 25.20
$ 25.05
$ 25.1896
$ 24.80
NE 80,640
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 9.67 0.15 ▲ 616 $ 9.67
$ 9.46
$ 9.94
$ 8.51
21.98 122,132
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 20.13 0.15 ▲ 24,490 $ 20.16
$ 19.75
$ 22.95
$ 16.12
26.84 719,426
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 16.42 0.14 ▲ 139 $ 16.42
$ 16.42
$ 16.74
$ 15.06
12.16 69,358
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 25.29 0.14 ▲ 6,748 $ 25.60
$ 25
$ 31.98
$ 21.32
12.97 189,549
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 15.73 0.14 ▲ 206 $ 15.73
$ 15.73
$ 19
$ 13
15.89 114,703
TriState Capital Holdings, Inc.
TSC: NASDAQ-GS
$ 13.05 0.14 ▲ 22,784 $ 13.05
$ 12.7506
$ 13.60
$ 8.92
17.17 365,504
BNC Bancorp
BNCN: NASDAQ-CM
$ 21.10 0.13 ▲ 8,167 $ 21.10
$ 20.74
$ 23.32
$ 15.51
18.03 804,332