FRME

First Merchants Corporation Competitors

$20.05
*  
0.16
0.79%
Get FRME Alerts
*Delayed - data as of Oct. 1, 2014 12:52 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15.50 0.75 ▲ 567 $ 15.50
$ 15.50
$ 18
$ 12.60
NE 76,864,500
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 44.49 0.59 ▲ 2,165 $ 44.62
$ 43.90
$ 49.13
$ 29.97
12.43 175,513,050
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 19.5001 0.50 ▲ 675 $ 20
$ 19.5001
$ 22.987
$ 15.06
NE 33,520,672
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 24.39 0.42 ▲ 358 $ 24.44
$ 23.98
$ 25.99
$ 21.03
14.87 108,755,010
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 32.23 0.41 ▲ 37,082 $ 32.56
$ 31.83
$ 37
$ 26.04
17.52 838,753,520
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 21.1125 0.38 ▲ 397 $ 21.1125
$ 21.1125
$ 24.80
$ 18.9501
13.71 98,975,400
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 33.648 0.38 ▲ 3,407 $ 33.722
$ 33.30
$ 56.68
$ 30.33
9.09 114,605,088
Bryn Mawr Bank Corporation
BMTC: NASDAQ-GS
$ 28.70 0.37 ▲ 7,639 $ 28.90
$ 28.01
$ 31.76
$ 25.1301
14.49 393,993,600
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 14.46 0.32 ▲ 1,159 $ 14.49
$ 14.15
$ 14.98
$ 11.63
6.34 184,972,320
CommunityOne Bancorp
COB: NASDAQ-CM
$ 9.13 0.31 ▲ 1,957 $ 9.13
$ 8.75
$ 13.0899
$ 8.42
19.02 198,477,070
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 15.75 0.27 ▲ 32,139 $ 15.89
$ 15.1801
$ 18
$ 13.16
16.41 169,863,750
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 23.15 0.26 ▲ 19,985 $ 23.58
$ 22.77
$ 29.45
$ 22.41
14.75 580,416,800
Guaranty Bancorp
GBNK: NASDAQ-GS
$ 13.76 0.25 ▲ 13,216 $ 13.90
$ 13.50
$ 15.58
$ 12.11
18.85 284,666,880
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 30.32 0.22 ▲ 18,617 $ 30.69
$ 30.07
$ 33.84
$ 25.24
14.65 445,097,600
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 24.20 0.22 ▲ 1,765 $ 24.37
$ 24.09
$ 24.64
$ 20.3701
NE 107,448,000
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 25.2701 0.20 ▲ 6,019 $ 25.60
$ 25.12
$ 27.451
$ 24.0196
14.24 318,377,990
TriCo Bancshares
TCBK: NASDAQ-GS
$ 22.81 0.19 ▲ 60,159 $ 23.31
$ 22.535
$ 29.30
$ 21.56
15.01 367,993,730
Sierra Bancorp
BSRR: NASDAQ-GS
$ 16.94 0.18 ▲ 9,733 $ 17.13
$ 16.77
$ 19.89
$ 14.6622
15.98 236,651,800
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.23 0.18 ▲ 1,093 $ 6.23
$ 6.10
$ 8.30
$ 5.35
6.49 51,086,000
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 17.917 0.18 ▲ 2,087 $ 17.97
$ 17.62
$ 21.32
$ 16.53
18.28 127,640,708
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 18.59 0.17 ▲ 3,425 $ 18.59
$ 18.3768
$ 18.65
$ 13.87
56.33 168,481,170
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 24.05 0.17 ▲ 44,142 $ 24.12
$ 23.51
$ 26.01
$ 20.94
26.14 737,613,500
Customers Bancorp, Inc
CUBI: NASDAQ-GS
$ 18.13 0.17 ▲ 81,137 $ 18.21
$ 17.95
$ 21.2545
$ 14.3909
14.07 464,273,040
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 14.46 0.17 ▲ 19,727 $ 15.182
$ 14.05
$ 17.80
$ 13.31
12.36 266,092,920
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 28.36 0.17 ▲ 3,042 $ 28.63
$ 28.20
$ 33.85
$ 28.19
12.55 179,490,440