FRME

First Merchants Corporation Competitors

$22.56
*  
0.31
1.36%
Get FRME Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Popular, Inc.
BPOP: NASDAQ-GS
$ 34.51 1.77 ▲ 2,265,462 $ 34.70
$ 32.464
$ 34.95
$ 26.53
NE 3,570,439,110
FCB Financial Holdings, Inc.
FCB: NYSE
$ 25.40 1.05 ▲ 174,865 $ 25.50
$ 24.20
$ 25.03
$ 19.73
43.79 899,033,000
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 26.30 0.80 ▲ 8,904 $ 26.75
$ 24.7001
$ 25.84
$ 17.9333
13.67 87,684,200
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 16.80 0.75 ▲ 747 $ 16.80
$ 16
$ 40.80
$ 16.05
NE 5,611,200
Southwest Georgia Financial Corporation
SGB: AMEX
$ 14.38 0.68 ▲ 103,279 $ 15
$ 13.84
$ 18.25
$ 11.501
12.61 36,640,240
Cathay General Bancorp
CATYW: NASDAQ-GS
$ 7.18 0.65 ▲ 100 $ 7.18
$ 7.18
$ 8.15
$ 5.255
NE 13,254,280
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 39.70 0.56 ▲ 70,081 $ 39.77
$ 39.36
$ 52.61
$ 36.49
5.04 495,376,600
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 3.80 0.40 ▲ 163,944 $ 3.80
$ 3.39
$ 7.55
$ 2.72
NE 111,271,600
Popular, Inc.
BPOPN: NASDAQ-GS
$ 22.95 0.37 ▲ 10,221 $ 22.95
$ 22.3001
$ 23.39
$ 19.63
NE 166,226,850
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 37.15 0.35 ▲ 356,578 $ 37.16
$ 36.50
$ 37.55
$ 30.221
18.95 1,116,134,600
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 25.86 0.32 ▲ 58,922 $ 25.86
$ 25.44
$ 27.89
$ 24.40
NE 155,160,000
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 42 0.31 ▲ 231,140 $ 42.25
$ 41.32
$ 41.69
$ 32.77
20.9 1,497,720,000
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 33.20 0.31 ▲ 34,080 $ 33.41
$ 32.694
$ 34.63
$ 27.14
14.01 488,405,200
Zions Bancorporation
ZION: NASDAQ-GS
$ 26.735 0.31 ▲ 2,565,011 $ 26.95
$ 26.34
$ 33.325
$ 23.72
15.45 5,425,387,020
Boston Private Financial Holdings, Inc.
BPFHW: NASDAQ-GS
$ 6 0.30 ▲ 700 $ 6
$ 5.66
$ 7.06
$ 4.636
NE 17,328,000
Avenue Financial Holdings, Inc.
AVNU: NASDAQ-GS
$ 12.57 0.30 ▲ 79,775 $ 13
$ 12.03
$ 14.30
$ 11.50
NE 125,825,700
Bank of Nova Scotia (The)
BNS: NYSE
$ 53.45 0.30 ▲ 884,095 $ 53.95
$ 53.12
$ 68.71
$ 47.62
10.42 65,026,307,900
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 13.75 0.30 ▲ 354 $ 13.75
$ 13.75
$ 20.97
$ 9.70
NE 111,347,500
First Bancorp
FBNC: NASDAQ-GS
$ 17.58 0.28 ▲ 36,330 $ 17.58
$ 17.20
$ 19.645
$ 15
14.65 346,413,900
Zions Bancorporation
ZBK: NYSE
$ 27.15 0.28 ▲ 5,193 $ 27.15
$ 26.9576
$ 27.60
$ 26.12
NE 857,912,850
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 28.15 0.27 ▲ 34,336 $ 28.16
$ 27.66
$ 30.99
$ 25.15
NE 13,540,150
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.30 0.27 ▲ 5,209 $ 18.449
$ 18.25
$ 20.79
$ 16.87
17.1 130,369,200
Independent Bank Corp.
INDB: NASDAQ-GS
$ 41.82 0.25 ▲ 210,697 $ 41.86
$ 41.09
$ 43.78
$ 32.97
16.8 1,001,923,560
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 22.59 0.24 ▲ 41,488 $ 22.77
$ 22.15
$ 25
$ 20.65
13.94 195,764,940
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 11.79 0.24 ▲ 7,626 $ 11.79
$ 11.58
$ 12.20
$ 9.70
8.93 70,645,680