FRME

First Merchants Corporation Competitors

$41.38
*  
0.54
1.29%
Get FRME Alerts
*Delayed - data as of Apr. 28, 2017  -  Find a broker to begin trading FRME now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
J P Morgan Chase & Co
JPM: NYSE
$ 87 -0.61 ▼ 10,714,293 $ 87.85
$ 86.95
$ 93.98
$ 57.05
13.41 309,533,646
Wells Fargo & Company
WFC: NYSE
$ 53.84 -0.60 ▼ 16,471,960 $ 54.58
$ 53.73
$ 59.99
$ 43.55
13.46 269,408,468
Bank of America Corporation
BAC: NYSE
$ 23.34 -0.31 ▼ 69,060,047 $ 23.72
$ 23.32
$ 25.80
$ 12.05
14.77 233,678,750
Citigroup Inc.
C: NYSE
$ 59.12 -0.27 ▼ 11,880,059 $ 59.57
$ 59.05
$ 62.53
$ 38.31
11.9 163,458,819
U.S. Bancorp
USB: NYSE
$ 51.28 -0.64 ▼ 7,652,380 $ 52
$ 51.18
$ 56.61
$ 38.475
15.49 86,828,527
Bank of Nova Scotia (The)
BNS: NYSE
$ 55.63 0.31 ▲ 887,182 $ 55.93
$ 54.96
$ 62.89
$ 47.29
12.36 67,195,143
UBS AG
UBS: NYSE
$ 17.01 0.28 ▲ 3,433,286 $ 17.24
$ 16.985
$ 17.4411
$ 11.93
19.33 63,146,648
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 119.75 -1.27 ▼ 1,850,725 $ 121.57
$ 119.74
$ 131.83
$ 77.40
15.78 58,217,181
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 47.06 -0.16 ▼ 4,127,994 $ 47.49
$ 46.95
$ 49.54
$ 35.72
14.48 48,736,983
Capital One Financial Corporation
COF: NYSE
$ 80.38 -1.93 ▼ 6,137,259 $ 82.17
$ 79.91
$ 96.92
$ 58.025
12.22 38,772,579
BB&T Corporation
BBT: NYSE
$ 43.18 -0.40 ▼ 3,803,449 $ 43.80
$ 43.14
$ 49.88
$ 32.85
16.8 35,034,957
State Street Corporation
STT: NYSE
$ 83.90 -0.83 ▼ 2,694,334 $ 85.3799
$ 83.87
$ 84.83
$ 50.595
15.71 32,078,410
SunTrust Banks, Inc.
STI: NYSE
$ 56.81 -0.36 ▼ 4,378,078 $ 57.48
$ 56.78
$ 61.69
$ 37.71
15.52 27,917,173
Deutsche Bank AG
DB: NYSE
$ 18.07 -0.08 ▼ 6,590,977 $ 18.22
$ 18
$ 20.94
$ 11.185
NE 24,918,765
M&T Bank Corporation
MTB: NYSE
$ 155.41 -1.54 ▼ 430,330 $ 157.63
$ 155.35
$ 173.72
$ 108.04
19 23,896,152
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 90 -1.52 ▼ 1,212,012 $ 91.73
$ 89.96
$ 92.29
$ 61.32
20.59 20,591,280
KeyCorp
KEY: NYSE
$ 18.24 -0.13 ▼ 8,545,036 $ 18.56
$ 18.22
$ 19.53
$ 10.21
21.46 19,735,972
Citizens Financial Group, Inc.
CFG: NYSE
$ 36.71 -0.06 ▼ 7,791,190 $ 37.25
$ 36.59
$ 39.75
$ 18.34
16.84 18,697,247
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 24.43 -0.22 ▼ 4,837,528 $ 24.85
$ 24.42
$ 28.97
$ 16.14
12.72 18,343,632
Regions Financial Corporation
RF: NYSE
$ 13.75 -0.04 ▼ 14,046,134 $ 13.92
$ 13.74
$ 16.03
$ 7.80
15.28 16,572,311
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 12.86 -0.13 ▼ 11,919,767 $ 13.10
$ 12.86
$ 14.74
$ 8.045
19.78 13,964,507
Comerica Incorporated
CMA: NYSE
$ 70.70 -0.05 ▼ 2,964,117 $ 71.66
$ 70.55
$ 75
$ 36.82
20.49 12,465,753
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 12.30 0.06 ▲ 10,289,756 $ 12.34
$ 12.05
$ 13.65
$ 7.1909
12.17 11,500,598
SVB Financial Group
SIVB: NASDAQ-GS
$ 175.94 -13.27 ▼ 1,479,538 $ 183.50
$ 173.0001
$ 198.83
$ 82.90
22.85 9,203,421
Zions Bancorporation
ZION: NASDAQ-GS
$ 40.03 -0.63 ▼ 3,792,186 $ 40.81
$ 39.99
$ 48.33
$ 23.02
18.03 8,102,993