FRME

First Merchants Corporation Competitors

$20.39
*  
0.02
0.1%
Get FRME Alerts
*Delayed - data as of Jul. 23, 2014 10:27 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Wells Fargo & Company
WFC: NYSE
$ 51.50 0.15 ▲ 2,321,236 $ 51.55
$ 51.27
$ 53.08
$ 40.07
12.72 271,254,105,000
J P Morgan Chase & Co
JPM: NYSE
$ 58.97 0.30 ▲ 2,292,174 $ 59.05
$ 58.52
$ 61.48
$ 50.06
15.24 223,184,525,610
Bank of America Corporation
BAC: NYSE
$ 15.595 0.08 ▲ 11,245,701 $ 15.62
$ 15.51
$ 18.03
$ 13.60
24.75 163,991,717,700
Citigroup Inc.
C: NYSE
$ 50.08 0.48 ▲ 6,704,080 $ 50.20
$ 49.36
$ 55.28
$ 45.18
15.95 152,132,272,800
Bank of Nova Scotia (The)
BNS: NYSE
$ 68.13 -0.17 ▼ 39,925 $ 68.37
$ 68.10
$ 68.52
$ 53.94
13.65 82,341,168,570
Citigroup Inc.
C^K: NYSE
$ 26.97 0.04 ▲ 3,185 $ 26.99
$ 26.95
$ 27.23
$ 24.39
NE 81,929,061,450
U.S. Bancorp
USB: NYSE
$ 42.40 0.15 ▲ 709,014 $ 42.40
$ 42.22
$ 43.92
$ 35.69
13.99 76,962,360,000
Capital One Financial Corporation
COF: NYSE
$ 82.11 -0.01 ▼ 421,363 $ 82.39
$ 82.01
$ 85.39
$ 63.65
11.23 46,932,433,800
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 83.94 0.26 ▲ 372,679 $ 84.015
$ 83.52
$ 90
$ 70.63
11.48 44,834,788,260
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 39.085 0.03 ▲ 1,454,575 $ 39.10
$ 38.885
$ 38.70
$ 29.52
16.85 44,571,478,705
Deutsche Bank AG
DB: NYSE
$ 35.64 0.84 ▲ 840,944 $ 35.70
$ 35.47
$ 54.49
$ 34.25
79.2 36,328,849,920
State Street Corporation
STT: NYSE
$ 70.03 -0.04 ▼ 332,673 $ 70.395
$ 69.94
$ 76.24
$ 62.67
15.77 30,142,452,660
BB&T Corporation
BBT: NYSE
$ 37.36 -0.13 ▼ 474,910 $ 37.59
$ 37.25
$ 41.04
$ 32.65
15.63 26,843,047,920
SunTrust Banks, Inc.
STI: NYSE
$ 38.035 -0.22 ▼ 894,341 $ 38.3899
$ 38.01
$ 41.257
$ 31.59
14.92 20,266,683,505
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.68 -0.02 ▼ 1,357,106 $ 20.81
$ 20.59
$ 23.90
$ 17.49
11.82 17,588,608,840
M&T Bank Corporation
MTB: NYSE
$ 122.18 -0.13 ▼ 76,415 $ 122.52
$ 121.64
$ 125.90
$ 109.16
16.83 16,065,326,020
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 66.31 0.24 ▲ 161,219 $ 66.49
$ 65.76
$ 67.17
$ 52.40
21.81 15,681,055,110
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 15.785 -0.23 ▼ 1,944,333 $ 15.89
$ 15.72
$ 16.03
$ 10.5545
11.89 15,492,361,885
Capital One Financial Corporation
COF^C: NYSE
$ 24.6999 0.08 ▲ 8,902 $ 24.72
$ 24.68
$ 24.80
$ 24.31
NE 14,117,968,842
Regions Financial Corporation
RF: NYSE
$ 10.115 0.02 ▲ 2,933,519 $ 10.145
$ 10.048
$ 11.54
$ 8.84
13.31 13,948,655,805
KeyCorp
KEY: NYSE
$ 13.635 0.09 ▲ 4,028,513 $ 13.66
$ 13.57
$ 14.70
$ 11.05
13.11 12,043,809,135
Banco Bradesco Sa
BBD: NYSE
$ 15.71 -0.21 ▼ 1,312,378 $ 15.80
$ 15.61
$ 15.96
$ 10.23
11.81 10,460,707,730
Comerica Incorporated
CMA: NYSE
$ 49.18 -0.05 ▼ 388,333 $ 49.34
$ 49.09
$ 53.50
$ 38.56
16.79 8,934,727,320
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 9.8699 0.03 ▲ 2,462,246 $ 9.93
$ 9.82
$ 10.29
$ 8.04
13.34 8,170,026,863
Signature Bank
SBNY: NASDAQ-GS
$ 117.63 0.67 ▲ 103,370 $ 118.37
$ 116.78
$ 133.0903
$ 86.09
23.16 5,634,359,370