FRME

First Merchants Corporation Competitors

$20.3
*  
0.01
0.05%
Get FRME Alerts
*Delayed - data as of Sep. 23, 2014 15:16 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Wells Fargo & Company
WFC: NYSE
$ 52.429 -0.47 ▼ 12,092,153 $ 53.04
$ 52.40
$ 53.80
$ 40.07
12.95 273,700,718,603
J P Morgan Chase & Co
JPM: NYSE
$ 61.105 0.20 ▲ 10,264,442 $ 61.40
$ 60.77
$ 61.85
$ 50.06
15.79 229,833,075,505
Bank of America Corporation
BAC: NYSE
$ 17.09 0.06 ▲ 69,122,886 $ 17.20
$ 17.03
$ 18.03
$ 13.60
27.13 179,716,098,670
Citigroup Inc.
C: NYSE
$ 52.92 -0.12 ▼ 10,017,831 $ 53.249
$ 52.745
$ 55.28
$ 45.18
16.85 160,441,427,160
Citigroup Inc.
C^K: NYSE
$ 26.40 -0.07 ▼ 91,225 $ 26.49
$ 26.36
$ 27.23
$ 24.39
NE 80,038,807,200
Bank of Nova Scotia (The)
BNS: NYSE
$ 64.08 -0.52 ▼ 244,304 $ 64.68
$ 64.035
$ 68.71
$ 53.94
11.91 77,446,383,120
U.S. Bancorp
USB: NYSE
$ 42.70 -0.32 ▼ 3,645,027 $ 43.12
$ 42.67
$ 43.92
$ 35.69
14.09 76,942,282,900
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 86.25 -1.03 ▼ 1,751,101 $ 87.465
$ 86.23
$ 90
$ 70.63
11.8 46,623,817,500
Capital One Financial Corporation
COF: NYSE
$ 82.21 -1.08 ▼ 1,741,536 $ 83.20
$ 82.13
$ 85.39
$ 67.36
11.25 46,146,034,990
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 39.02 -0.32 ▼ 3,504,570 $ 39.49
$ 38.99
$ 40.80
$ 29.55
16.82 44,154,875,920
Deutsche Bank AG
DB: NYSE
$ 35.33 -0.56 ▼ 1,019,992 $ 35.76
$ 35.26
$ 54.49
$ 32.52
113.97 36,012,858,240
State Street Corporation
STT: NYSE
$ 74.075 -0.40 ▼ 967,141 $ 74.72
$ 73.94
$ 76.78
$ 62.67
16.17 31,372,169,925
BB&T Corporation
BBT: NYSE
$ 37.93 -0.37 ▼ 1,738,610 $ 38.35
$ 37.91
$ 41.04
$ 32.65
15.87 27,293,821,120
SunTrust Banks, Inc.
STI: NYSE
$ 39.20 -0.19 ▼ 2,341,163 $ 39.485
$ 39.17
$ 41.257
$ 31.97
15.37 20,812,691,200
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.57 -0.22 ▼ 3,133,340 $ 20.79
$ 20.56
$ 23.90
$ 17.49
11.75 17,160,193,380
M&T Bank Corporation
MTB: NYSE
$ 125.56 -1.05 ▼ 299,841 $ 126.99
$ 125.53
$ 128.69
$ 109.16
17.29 16,569,650,960
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 69.155 -0.38 ▼ 1,125,523 $ 69.83
$ 69.10
$ 70.84
$ 52.40
22.75 16,291,880,675
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 15.42 -0.10 ▼ 7,738,089 $ 15.73
$ 15.24
$ 18.49
$ 10.8545
10.68 14,674,427,580
Regions Financial Corporation
RF: NYSE
$ 10.20 -0.14 ▼ 8,985,594 $ 10.37
$ 10.20
$ 11.54
$ 8.84
12.91 14,060,771,400
Capital One Financial Corporation
COF^C: NYSE
$ 23.85 -0.04 ▼ 108,175 $ 23.88
$ 23.826
$ 24.80
$ 23.65
NE 13,387,458,150
KeyCorp
KEY: NYSE
$ 13.60 -0.16 ▼ 5,445,771 $ 13.80
$ 13.59
$ 14.70
$ 11.05
13.08 11,892,914,400
Banco Bradesco Sa
BBD: NYSE
$ 15.519 -0.16 ▼ 7,561,509 $ 15.96
$ 15.35
$ 18.67
$ 10.23
10.93 10,335,700,557
Comerica Incorporated
CMA: NYSE
$ 50.90 -0.44 ▼ 811,908 $ 51.45
$ 50.85
$ 53.50
$ 38.56
17.37 9,204,043,400
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 9.945 -0.10 ▼ 5,411,778 $ 10.07
$ 9.93
$ 10.30
$ 8.04
13.44 8,125,084,890
Zions Bancorporation
ZION: NASDAQ-GS
$ 29.28 -0.37 ▼ 2,777,238 $ 29.67
$ 29.19
$ 33.325
$ 26.79
16.54 5,937,456,960