FRME

First Merchants Corporation Competitors

$20.01
*  
0.08
0.4%
Get FRME Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank of America Corporation
BAC: NYSE
$ 16.77 0.06 ▲ 82,897,529 $ 16.93
$ 16.68
$ 18.03
$ 13.60
26.62 176,351,022,510
Banc of California, Inc.
BANC: NYSE
$ 12.02 0.06 ▲ 280,279 $ 12.03
$ 11.95
$ 14.75
$ 9.70
NE 333,675,200
Banco Bradesco Sa
BBD: NYSE
$ 16.71 -0.10 ▼ 10,254,324 $ 17.10
$ 16.70
$ 18.67
$ 10.23
11.77 11,128,910,130
BB&T Corporation
BBT: NYSE
$ 38.25 0.17 ▲ 2,601,872 $ 38.57
$ 38
$ 41.04
$ 32.65
16 27,524,088,000
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 40.26 0.09 ▲ 5,066,411 $ 40.55
$ 40.05
$ 40.245
$ 29.55
17.35 45,558,054,960
Citigroup Inc.
BLW: NYSE
$ 16.36 -0.08 ▼ 173,075 $ 16.45
$ 16.34
$ 17.62
$ 16.13
NE 605,385,440
Bank of Nova Scotia (The)
BNS: NYSE
$ 66.28 -0.37 ▼ 295,772 $ 66.79
$ 66.18
$ 68.71
$ 53.94
12.32 80,105,278,920
Banc of California, Inc.
BOCA: NYSE
$ 25.73 -0.11 ▼ 1,000 $ 25.73
$ 25.73
$ 26.2399
$ 25.02
NE 87,224,700
Bank of Hawaii Corporation
BOH: NYSE
$ 59.19 0.16 ▲ 146,223 $ 59.62
$ 58.65
$ 61.73
$ 51.59
16.72 2,619,926,970
BancorpSouth, Inc.
BXS: NYSE
$ 21.15 0.06 ▲ 599,972 $ 21.30
$ 20.92
$ 26.24
$ 19.20
18.08 2,031,478,650
Citigroup Inc.
C: NYSE
$ 52.39 0.03 ▲ 20,027,968 $ 53.05
$ 52.22
$ 55.28
$ 45.18
16.68 158,834,587,470
Citigroup Inc.
C^K: NYSE
$ 26.37 0.13 ▲ 87,462 $ 26.37
$ 26.25
$ 27.23
$ 24.39
NE 79,947,854,010
Citigroup Inc.
C^N: NYSE
$ 26.9406 0.01 ▲ 174,957 $ 27
$ 26.90
$ 27.86
$ 26.57
NE 2,420,343,504
Community Bank System, Inc.
CBU: NYSE
$ 34.95 -0.02 ▼ 74,637 $ 35.30
$ 34.63
$ 40.64
$ 32.85
17.22 1,422,255,300
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 80.13 0.38 ▲ 211,716 $ 80.895
$ 79.57
$ 81.02
$ 68.01
20.39 5,045,866,230
Comerica Incorporated
CMA: NYSE
$ 51.36 0.59 ▲ 1,511,661 $ 51.70
$ 50.79
$ 53.50
$ 38.56
17.53 9,287,223,360
Capital One Financial Corporation
COF: NYSE
$ 82.88 0.70 ▲ 4,069,238 $ 83.272
$ 82.13
$ 85.39
$ 67.36
11.34 46,522,118,720
Capital One Financial Corporation
COF^C: NYSE
$ 23.82 0.05 ▲ 252,036 $ 23.86
$ 23.75
$ 24.80
$ 23.65
NE 13,370,618,580
CPB Inc.
CPF: NYSE
$ 18.63 0.16 ▲ 209,995 $ 18.83
$ 18.43
$ 20.75
$ 17.01
19.41 668,835,630
City National Corporation
CYN: NYSE
$ 78.57 0.80 ▲ 448,111 $ 79.04
$ 77.02
$ 81.34
$ 64.43
19.35 4,322,449,980
Deutsche Bank AG
DB: NYSE
$ 35.06 0.10 ▲ 1,501,337 $ 35.41
$ 34.98
$ 54.49
$ 32.52
113.1 35,737,639,680
Deutsche Bank AG
DXB: NYSE
$ 26.14 0.06 ▲ 21,193 $ 26.15
$ 26.09
$ 26.57
$ 24.33
NE 836,480,000
First BanCorp.
FBP: NYSE
$ 5.09 0.03 ▲ 398,768 $ 5.20
$ 5.02
$ 6.57
$ 4.36
14.97 1,082,973,850
FCB Financial Holdings, Inc.
FCB: NYSE
$ 21.85 -0.30 ▼ 136,068 $ 21.99
$ 21.53
$ 23.16
$ 19.73
NE 753,125,800
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.92 0.05 ▲ 250,975 $ 9.02
$ 8.835
$ 9.51
$ 7.32
17.15 834,109,200