FRME

First Merchants Corporation Competitors

$21.93
*  
0.10
0.46%
Get FRME Alerts
*Delayed - data as of Nov. 21, 2014 11:13 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank of America Corporation
BAC: NYSE
$ 17.165 0.17 ▲ 23,703,843 $ 17.19
$ 17.09
$ 18.03
$ 14.3675
40.87 180,514,864,250
Bank of America Corporation
BAC^W: NYSE
$ 25.31 0.06 ▲ 71,107 $ 25.31
$ 25.27
$ 25.48
$ 24.63
NE 266,171,349,500
Banc of California, Inc.
BANC: NYSE
$ 11.06 -0.12 ▼ 34,225 $ 11.296
$ 11.02
$ 14.06
$ 9.70
16.03 310,044,980
Banco Bradesco Sa
BBD: NYSE
$ 15.54 0.66 ▲ 4,227,643 $ 15.65
$ 15.36
$ 18.67
$ 10.23
10.64 10,346,438,760
BB&T Corporation
BBT: NYSE
$ 37.73 unch 1,091,316 $ 38.06
$ 37.715
$ 41.04
$ 34.06
13.82 27,176,843,540
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 40.15 0.19 ▲ 1,513,924 $ 40.39
$ 40.15
$ 40.80
$ 30.82
16.52 45,197,256,500
Citigroup Inc.
BLW: NYSE
$ 15.93 0.07 ▲ 56,236 $ 16
$ 15.92
$ 17.62
$ 15.54
NE 589,473,720
C1 Financial, Inc.
BNK: NYSE
$ 18.39 0.15 ▲ 14,295 $ 18.44
$ 18.23
$ 18.77
$ 15.98
NE 296,097,390
Bank of Nova Scotia (The)
BNS: NYSE
$ 62.39 0.57 ▲ 263,387 $ 62.689
$ 62.35
$ 68.71
$ 53.94
11.6 75,403,867,710
Banc of California, Inc.
BOCA: NYSE
$ 25.845 0.05 ▲ 600 $ 25.849
$ 25.845
$ 26.36
$ 25.06
NE 87,614,550
Bank of Hawaii Corporation
BOH: NYSE
$ 59.18 0.26 ▲ 75,280 $ 59.41
$ 59.16
$ 61.73
$ 52.70
16.26 2,596,581,680
BancorpSouth, Inc.
BXS: NYSE
$ 22.41 unch 113,391 $ 22.70
$ 22.35
$ 26.24
$ 19.22
18.52 2,153,444,130
Citigroup Inc.
C: NYSE
$ 54.19 0.67 ▲ 5,985,755 $ 54.29
$ 53.85
$ 55.28
$ 45.18
16.88 164,167,954,720
Citigroup Inc.
C^K: NYSE
$ 26.39 0.04 ▲ 115,883 $ 26.40
$ 26.38
$ 27.23
$ 24.39
NE 79,948,188,320
Citigroup Inc.
C^N: NYSE
$ 26.63 0.03 ▲ 4,440 $ 26.63
$ 26.59
$ 27.80
$ 26.50
NE 2,392,439,200
Community Bank System, Inc.
CBU: NYSE
$ 37.33 0.04 ▲ 20,318 $ 37.81
$ 37.31
$ 40.64
$ 32.84
18.39 1,515,523,340
Citizens Financial Group, Inc.
CFG: NYSE
$ 23.87 0.16 ▲ 209,079 $ 24.21
$ 23.724
$ 24.48
$ 21.35
NE 13,025,882,870
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 78.90 0.04 ▲ 70,456 $ 79.63
$ 78.89
$ 82
$ 69.87
18.97 4,975,276,200
Comerica Incorporated
CMA: NYSE
$ 48.30 0.19 ▲ 338,060 $ 48.84
$ 48.30
$ 53.50
$ 42.73
16.26 8,678,882,100
Capital One Financial Corporation
COF: NYSE
$ 81.32 0.23 ▲ 783,713 $ 81.91
$ 81.29
$ 85.39
$ 67.86
11.12 45,211,561,720
Capital One Financial Corporation
COF^C: NYSE
$ 24.4301 0.06 ▲ 25,537 $ 24.45
$ 24.38
$ 24.80
$ 23.65
NE 13,582,427,127
CPB Inc.
CPF: NYSE
$ 19.43 0.04 ▲ 19,329 $ 19.70
$ 19.42
$ 20.75
$ 17.12
20.45 697,595,290
City National Corporation
CYN: NYSE
$ 78.22 0.01 ▲ 28,475 $ 79.4775
$ 78.21
$ 81.34
$ 67.35
19.03 4,311,095,300
Deutsche Bank AG
DB: NYSE
$ 30.90 0.59 ▲ 839,530 $ 31.05
$ 30.89
$ 54.49
$ 29.24
181.76 31,497,235,200
Deutsche Bank AG
DXB: NYSE
$ 25.998 0.01 ▲ 3,773 $ 26.01
$ 25.974
$ 26.57
$ 24.5101
NE 831,936,000