FRME

First Merchants Corporation Competitors

$20.71
*  
0.05
0.24%
Get FRME Alerts
*Delayed - data as of Oct. 21, 2014 9:59 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank of America Corporation
BAC: NYSE
$ 16.365 0.11 ▲ 10,278,731 $ 16.44
$ 16.31
$ 18.03
$ 13.80
38.96 172,092,097,995
Banc of California, Inc.
BANC: NYSE
$ 11.42 0.02 ▲ 991 $ 11.48
$ 11.42
$ 14.6272
$ 9.70
NE 317,019,200
Banco Bradesco Sa
BBD: NYSE
$ 14.01 -0.96 ▼ 2,869,793 $ 14.17
$ 13.96
$ 18.67
$ 10.23
9.87 9,330,702,030
BB&T Corporation
BBT: NYSE
$ 35.87 0.50 ▲ 493,904 $ 35.88
$ 35.55
$ 41.04
$ 32.82
13.14 25,811,478,080
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 36.71 0.35 ▲ 462,917 $ 36.76
$ 36.59
$ 40.80
$ 30.82
15.11 41,540,889,160
Citigroup Inc.
BLW: NYSE
$ 16.021 0.01 ▲ 13,601 $ 16.07
$ 16.01
$ 17.62
$ 15.54
NE 592,841,084
Bank of Nova Scotia (The)
BNS: NYSE
$ 59.69 0.05 ▲ 55,479 $ 60.18
$ 59.69
$ 68.71
$ 53.94
11.09 72,140,677,410
Banc of California, Inc.
BOCA: NYSE
$ 25.5815 unch n/a
n/a
$ 26.2399
$ 25.06
NE 86,721,285
Bank of Hawaii Corporation
BOH: NYSE
$ 55.44 0.70 ▲ 8,880 $ 55.66
$ 55.03
$ 61.73
$ 52.70
15.66 2,453,940,720
BancorpSouth, Inc.
BXS: NYSE
$ 20.51 0.41 ▲ 67,786 $ 20.75
$ 20.23
$ 26.24
$ 19.22
16.95 1,970,006,010
Citigroup Inc.
C: NYSE
$ 51.01 0.48 ▲ 2,267,911 $ 51.20
$ 50.75
$ 55.28
$ 45.18
15.89 154,650,740,730
Citigroup Inc.
C^K: NYSE
$ 26.61 0.07 ▲ 2,562 $ 26.61
$ 26.60
$ 27.23
$ 24.39
NE 80,675,479,530
Citigroup Inc.
C^N: NYSE
$ 26.96 0.03 ▲ 6,811 $ 26.98
$ 26.94
$ 27.85
$ 26.57
NE 2,422,086,400
Community Bank System, Inc.
CBU: NYSE
$ 34.41 0.23 ▲ 3,511 $ 34.47
$ 34.116
$ 40.64
$ 32.84
16.95 1,400,280,540
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 75.184 0.81 ▲ 13,638 $ 75.4299
$ 74.74
$ 81.73
$ 69.82
19.13 4,734,411,664
Comerica Incorporated
CMA: NYSE
$ 44.43 0.64 ▲ 272,489 $ 44.57
$ 43.99
$ 53.50
$ 41.80
14.96 8,034,099,180
Capital One Financial Corporation
COF: NYSE
$ 77.48 0.98 ▲ 556,386 $ 77.66
$ 76.69
$ 85.39
$ 67.86
10.6 43,490,996,120
Capital One Financial Corporation
COF^C: NYSE
$ 24.54 0.01 ▲ 6,360 $ 24.56
$ 24.50
$ 24.80
$ 23.65
NE 13,774,768,260
CPB Inc.
CPF: NYSE
$ 18.01 0.06 ▲ 2,241 $ 18.05
$ 17.85
$ 20.75
$ 17.12
18.76 646,577,010
City National Corporation
CYN: NYSE
$ 72.91 1.33 ▲ 12,074 $ 73.06
$ 72.15
$ 81.34
$ 67.35
17.96 4,011,070,740
Deutsche Bank AG
DB: NYSE
$ 31.63 0.54 ▲ 179,110 $ 31.68
$ 31.43
$ 54.49
$ 29.24
102.03 32,241,344,640
Deutsche Bank AG
DXB: NYSE
$ 26.21 0.01 ▲ 2,919 $ 26.21
$ 26.1803
$ 26.57
$ 24.5101
NE 838,720,000
First BanCorp.
FBP: NYSE
$ 4.92 0.16 ▲ 53,864 $ 4.96
$ 4.84
$ 6.56
$ 4.36
14.47 1,046,803,800
FCB Financial Holdings, Inc.
FCB: NYSE
$ 22.79 -0.01 ▼ 3,313 $ 22.80
$ 22.78
$ 23.45
$ 19.73
NE 785,525,720
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.77 0.05 ▲ 19,053 $ 8.80
$ 8.76
$ 9.51
$ 7.70
16.87 820,082,700