FRME

First Merchants Corporation Competitors

$25.92
*  
0.04
0.15%
Get FRME Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,340 -5.00 ▼ 22 $ 1,340
$ 1,340
$ 1,450
$ 1,271.05
NE 486,420
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 238.60 2.43 ▲ 26,784 $ 241.19
$ 234.58
$ 271.97
$ 206.14
14.04 2,625,793
Signature Bank
SBNY: NASDAQ-GS
$ 133.05 0.14 ▲ 230,754 $ 134.18
$ 132
$ 155.84
$ 101.87
20.38 6,763,331
SVB Financial Group
SIVB: NASDAQ-GS
$ 124.94 1.63 ▲ 552,374 $ 125.70
$ 121.795
$ 152.9899
$ 91.54
21.8 6,401,926
M&T Bank Corporation
MTB: NYSE
$ 119.02 -1.65 ▼ 589,533 $ 119.932
$ 118.13
$ 134
$ 111.78
15.95 15,857,987
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 91.23 -0.10 ▼ 2,321,124 $ 91.67
$ 90.54
$ 100.52
$ 76.69
12.57 46,855,728
City National Corporation
CYN: NYSE
$ 87.83 -0.31 ▼ 478,609 $ 87.98
$ 87.31
$ 94.34
$ 68.41
20.01 4,896,610
Park National Corporation
PRK: AMEX
$ 82.87 -0.02 ▼ 26,678 $ 83.8349
$ 82.26
$ 90.919
$ 74
15.43 1,273,795
Capital One Financial Corporation
COF: NYSE
$ 77.32 -0.04 ▼ 2,247,333 $ 77.52
$ 76.75
$ 92.10
$ 67.73
10.91 41,940,610
South State Corporation
SSB: NASDAQ-GS
$ 74.37 -0.15 ▼ 51,564 $ 75.08
$ 73.52
$ 80.85
$ 53.865
20.1 1,798,638
State Street Corporation
STT: NYSE
$ 73.11 0.17 ▲ 1,994,096 $ 73.18
$ 72.05
$ 81.26
$ 64.21
16.85 29,837,141
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 70.14 0.07 ▲ 1,017,157 $ 70.19
$ 69.10
$ 79.25
$ 60.78
18.17 16,368,502
J P Morgan Chase & Co
JPM: NYSE
$ 64.13 -0.35 ▼ 16,619,348 $ 64.46
$ 63.60
$ 70.61
$ 50.07
11.58 237,157,037
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 64.19 0.52 ▲ 863,424 $ 65.32
$ 63.15
$ 82
$ 59.35
14.23 4,056,359
Bank of Hawaii Corporation
BOH: NYSE
$ 61.86 0.01 ▲ 218,562 $ 62.49
$ 61.40
$ 69
$ 52.70
16.24 2,690,972
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 62.38 0.95 ▲ 326,293 $ 62.68
$ 60.88
$ 71.66
$ 53.01
14.68 4,299,354
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 60.36 0.44 ▲ 153,226 $ 60.73
$ 59.49
$ 71.21
$ 54.34
17.25 2,304,666
BancFirst Corporation
BANF: NASDAQ-GS
$ 59.87 -0.06 ▼ 13,936 $ 60.34
$ 58.83
$ 69.49
$ 55.51
13.67 929,901
Wells Fargo & Company
WFC: NYSE
$ 53.54 -0.49 ▼ 18,226,268 $ 53.93
$ 53.04
$ 58.765
$ 46.44
13.03 274,840,041
Citigroup Inc.
C: NYSE
$ 53.28 -0.16 ▼ 17,142,393 $ 53.563
$ 52.815
$ 60.95
$ 46.60
12.84 160,364,542
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 53.06 1.03 ▲ 524,732 $ 53.74
$ 51.83
$ 63.70
$ 40.40
17.57 2,428,822
Tompkins Financial Corporation
TMP: AMEX
$ 51.71 -0.41 ▼ 30,975 $ 52.38
$ 51.34
$ 57.18
$ 43.77
13.75 772,651
Prosperity Bancshares, Inc.
PB: NYSE
$ 51.64 0.16 ▲ 467,182 $ 51.97
$ 50.98
$ 61.89
$ 43.76
12.01 3,616,969
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 50.48 -0.26 ▼ 439,646 $ 50.94
$ 50.02
$ 55.79
$ 41.04
16.03 2,393,762
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 49.66 0.06 ▲ 172,346 $ 50.16
$ 49.20
$ 61
$ 47.03
17.99 2,272,988