FRME

First Merchants Corporation Competitors

$20.86
*  
0.03
0.14%
Get FRME Alerts
*Delayed - data as of Jul. 11, 2014 12:51 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
U.S. Bancorp
USB^A: NYSE
$ 825.59 -12.91 ▼ 180 $ 825.59
$ 825.59
$ 877.80
$ 721.011
NE 10,732,670
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 236.40 -0.16 ▼ 20,670 $ 239.97
$ 235.92
$ 262.31
$ 195.77
16.91 2,029,730,400
Signature Bank
SBNY: NASDAQ-GS
$ 122.182 -0.24 ▼ 100,269 $ 122.95
$ 121.53
$ 133.0903
$ 86.09
24.05 5,852,395,618
M&T Bank Corporation
MTB: NYSE
$ 121.49 -0.20 ▼ 272,027 $ 121.93
$ 120.68
$ 125.90
$ 109.16
15.52 15,974,598,610
SVB Financial Group
SIVB: NASDAQ-GS
$ 112.49 -0.50 ▼ 119,321 $ 113.08
$ 111.55
$ 134.999
$ 79.54
19.6 5,682,994,800
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 87.11 -0.34 ▼ 977,495 $ 87.26
$ 86.55
$ 90
$ 70.63
11.69 46,527,977,190
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 83.9401 -0.22 ▼ 9,840 $ 84.13
$ 83.51
$ 92.88
$ 79.50
NE 686,210,318
Capital One Financial Corporation
COF: NYSE
$ 83.59 -0.10 ▼ 730,260 $ 83.96
$ 83.32
$ 84.98
$ 63.65
11.71 47,778,372,200
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 78.79 -0.09 ▼ 84,456 $ 79.01
$ 78.15
$ 81.02
$ 68.01
20.46 4,799,177,690
Park National Corporation
PRK: AMEX
$ 75.34 -0.41 ▼ 6,693 $ 76.1699
$ 75.12
$ 86.78
$ 70.51
15.28 1,159,633,280
City National Corporation
CYN: NYSE
$ 75.065 -0.36 ▼ 58,658 $ 75.61
$ 74.64
$ 81.34
$ 63.76
18.81 4,125,647,465
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 70.54 -1.02 ▼ 7,629 $ 71.30
$ 70.40
$ 79.85
$ 57.111
12 628,723,020
Bank of Nova Scotia (The)
BNS: NYSE
$ 67.01 -0.65 ▼ 190,296 $ 67.43
$ 66.95
$ 67.98
$ 53.62
13.43 80,987,548,890
State Street Corporation
STT: NYSE
$ 67.64 -0.06 ▼ 702,425 $ 68.05
$ 66.42
$ 76.24
$ 62.67
15.23 29,113,744,080
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 66.90 -0.06 ▼ 43,424 $ 66.99
$ 66.25
$ 72.41
$ 51.54
22.91 2,010,411,900
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 65.83 0.02 ▲ 54,353 $ 66.08
$ 65.025
$ 71.10
$ 60.59
14.86 4,551,486,200
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 64.19 0.36 ▲ 413,416 $ 64.28
$ 63.36
$ 67.17
$ 52.40
20.91 15,179,715,390
Prosperity Bancshares, Inc.
PB: NYSE
$ 61.03 -0.19 ▼ 80,861 $ 61.44
$ 60.69
$ 67.68
$ 56.04
16.1 4,255,743,960
BancFirst Corporation
BANF: NASDAQ-GS
$ 60.70 -0.24 ▼ 7,624 $ 60.93
$ 60.29
$ 64.31
$ 49.64
17.05 933,019,700
South State Corporation
SSB: NASDAQ-GS
$ 59.09 -0.36 ▼ 12,643 $ 59.3577
$ 59
$ 68.69
$ 51.11
23.92 1,425,368,980
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 59.01 -0.80 ▼ 49,957 $ 59.84
$ 58.85
$ 68.27
$ 51.86
20.56 2,681,296,380
Bank of Hawaii Corporation
BOH: NYSE
$ 57.65 -0.08 ▼ 64,827 $ 57.83
$ 57.18
$ 61.73
$ 50.51
16.71 2,561,389,500
J P Morgan Chase & Co
JPM: NYSE
$ 55.59 0.03 ▲ 5,742,150 $ 55.83
$ 55.19
$ 61.48
$ 50.06
13.86 210,392,195,670
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 52.88 -0.18 ▼ 23,304 $ 53.005
$ 52.30
$ 61.4937
$ 30.82
34.12 865,486,960
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 52.32 0.07 ▲ 89,542 $ 52.34
$ 51.62
$ 67.08
$ 43.43
20.68 2,252,899,200