FRME

First Merchants Corporation Competitors

$25.24
*  
0.18
0.71%
Get FRME Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,356 -21.00 ▼ 230 $ 1,377
$ 1,356
$ 1,400
$ 1,310
NE 492,228
U.S. Bancorp
USB^A: NYSE
$ 818 unch n/a
n/a
$ 837.24
$ 733
NE 10,634
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 251.74 -0.68 ▼ 18,884 $ 253.50
$ 250.45
$ 269.50
$ 213.74
15.47 2,770,399
Signature Bank
SBNY: NASDAQ-GS
$ 134 -0.23 ▼ 227,648 $ 134.81
$ 133.02
$ 163.149
$ 119.60
17.56 7,138,314
M&T Bank Corporation
MTB: NYSE
$ 115.83 -0.56 ▼ 377,616 $ 116.55
$ 114.73
$ 134
$ 100.075
15.89 18,416,854
Signature Bank
SBNYW: NASDAQ-GS
$ 111 unch n/a
n/a
$ 142.14
$ 101.39
NE 66,156
SVB Financial Group
SIVB: NASDAQ-GS
$ 102.57 -0.10 ▼ 438,285 $ 103.14
$ 100.83
$ 152.9899
$ 77.871
15.95 5,294,048
Park National Corporation
PRK: AMEX
$ 90.07 -0.42 ▼ 19,953 $ 91.49
$ 89.90
$ 99.68
$ 79.01
17.19 1,380,863
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 87.82 -0.37 ▼ 1,610,703 $ 88.48
$ 87.31
$ 100.52
$ 77.67
11.98 43,850,634
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 71.32 -0.56 ▼ 1,021,291 $ 72.45
$ 70.88
$ 79.25
$ 54.38
17.57 16,331,139
Capital One Financial Corporation
COF: NYSE
$ 70.65 -0.28 ▼ 1,889,851 $ 71.49
$ 70.42
$ 92.10
$ 58.49
10.24 36,179,794
South State Corporation
SSB: NASDAQ-GS
$ 70.28 -0.17 ▼ 46,568 $ 71
$ 70
$ 81.798
$ 59.185
17.02 1,699,511
Bank of Hawaii Corporation
BOH: NYSE
$ 69.05 -0.39 ▼ 159,369 $ 69.72
$ 68.70
$ 70.08
$ 54.5534
17.75 2,971,912
Tompkins Financial Corporation
TMP: AMEX
$ 63.92 0.08 ▲ 24,057 $ 64.57
$ 63.55
$ 68.355
$ 49.05
16.1 960,334
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 63.68 -0.03 ▼ 235,369 $ 63.96
$ 62.55
$ 80.23
$ 42.41
14.98 3,947,587
J P Morgan Chase & Co
JPM: NYSE
$ 63.46 -0.05 ▼ 9,347,540 $ 63.87
$ 63.16
$ 70.61
$ 50.07
10.77 232,051,580
State Street Corporation
STT: NYSE
$ 61.25 -0.18 ▼ 1,679,544 $ 61.67
$ 60.80
$ 81.26
$ 50.73
13.95 24,251,325
BancFirst Corporation
BANF: NASDAQ-GS
$ 61.04 0.18 ▲ 27,862 $ 61.59
$ 59.06
$ 69.24
$ 51.14
14.57 952,041
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 60.84 unch 134,923 $ 61.57
$ 59.55
$ 75.18
$ 44.13
16.14 4,022,680
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 60.10 -0.37 ▼ 126,198 $ 60.75
$ 59.67
$ 71.21
$ 42.20
15.53 2,479,726
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 56.57 0.47 ▲ 252,680 $ 56.94
$ 55.70
$ 58.84
$ 39.55
23.09 2,801,969
Prosperity Bancshares, Inc.
PB: NYSE
$ 51.50 -0.17 ▼ 228,503 $ 51.77
$ 50.77
$ 59.97
$ 33.57
12.78 3,582,855
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 51.15 -0.29 ▼ 260,865 $ 51.52
$ 50.72
$ 55.79
$ 37.96
16.61 2,477,143
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 49.39 -0.35 ▼ 63,247 $ 50
$ 49.11
$ 55.56
$ 39.1557
19.22 1,657,084
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 49.23 -0.51 ▼ 89,477 $ 49.75
$ 49.01
$ 51
$ 24.77
19.31 1,287,020