FRME

First Merchants Corporation Competitors

$23.57
*  
0.14
0.6%
Get FRME Alerts
*Delayed - data as of May 22, 2015 13:28 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,360 5.00 ▲ 20 $ 1,360
$ 1,360
$ 1,450
$ 1,271.05
NE 493,680,000
U.S. Bancorp
USB^A: NYSE
$ 835 -2.00 ▼ 273 $ 835
$ 835
$ 862.83
$ 806.30
NE 10,855,000
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 243.53 -3.77 ▼ 5,655 $ 249.30
$ 242.18
$ 271.97
$ 206.14
15.17 2,680,047,650
Signature Bank
SBNY: NASDAQ-GS
$ 142.20 0.11 ▲ 133,392 $ 142.71
$ 141.82
$ 142.52
$ 101.87
22.79 7,155,219,600
SVB Financial Group
SIVB: NASDAQ-GS
$ 134.65 -0.27 ▼ 74,097 $ 135.54
$ 134.16
$ 137.12
$ 91.54
26.35 6,869,977,650
M&T Bank Corporation
MTB: NYSE
$ 123.41 -0.20 ▼ 312,088 $ 123.93
$ 122.98
$ 129.58
$ 111.78
16.54 16,409,827,700
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 95.56 0.60 ▲ 1,022,093 $ 95.56
$ 94.95
$ 96.71
$ 76.69
13.22 49,492,435,200
City National Corporation
CYN: NYSE
$ 93.09 -0.44 ▼ 116,777 $ 93.30
$ 92.99
$ 94.34
$ 68.41
21.3 5,176,269,450
Capital One Financial Corporation
COF: NYSE
$ 85.18 0.07 ▲ 855,867 $ 85.36
$ 84.61
$ 85.68
$ 72.77
11.16 46,544,396,320
Park National Corporation
PRK: AMEX
$ 83.17 -0.07 ▼ 5,302 $ 83.44
$ 82.90
$ 89.84
$ 72.24
15.35 1,278,406,070
State Street Corporation
STT: NYSE
$ 78.785 -0.12 ▼ 818,848 $ 79.07
$ 78.53
$ 80.92
$ 63.99
16.48 32,434,208,800
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 75.85 -0.18 ▼ 367,032 $ 76.16
$ 75.66
$ 76.63
$ 59.755
21.61 17,720,077,000
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 74.82 -0.07 ▼ 91,249 $ 75.11
$ 74.55
$ 82
$ 60.865
16.93 4,726,977,960
South State Corporation
SSB: NASDAQ-GS
$ 71.81 -0.56 ▼ 40,062 $ 72.50
$ 71.25
$ 73.76
$ 53.865
21.06 1,734,714,170
J P Morgan Chase & Co
JPM: NYSE
$ 66.76 0.11 ▲ 5,307,990 $ 66.83
$ 66.32
$ 67.1899
$ 54.02
12.23 247,752,168,120
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 65.70 0.05 ▲ 28,172 $ 65.89
$ 65.305
$ 69.56
$ 53.01
15.64 4,540,724,100
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 64.77 0.01 ▲ 64,669 $ 65.05
$ 64.37
$ 70.58
$ 54.34
19.57 2,472,789,060
Bank of Hawaii Corporation
BOH: NYSE
$ 63.47 0.02 ▲ 62,589 $ 63.73
$ 63.30
$ 63.93
$ 52.70
16.7 2,768,307,520
BancFirst Corporation
BANF: NASDAQ-GS
$ 58.09 -0.07 ▼ 10,541 $ 58.44
$ 57.75
$ 69.49
$ 55.51
14.07 900,685,450
Wells Fargo & Company
WFC: NYSE
$ 56.16 0.15 ▲ 4,155,991 $ 56.23
$ 55.99
$ 56.70
$ 46.44
13.73 289,179,352,800
Citigroup Inc.
C: NYSE
$ 55.2215 0.38 ▲ 7,769,663 $ 55.33
$ 54.68
$ 56.95
$ 46.55
20.45 167,549,762,010
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 54.63 0.16 ▲ 143,569 $ 54.82
$ 54.11
$ 62.07
$ 40.40
18.39 2,500,032,690
Prosperity Bancshares, Inc.
PB: NYSE
$ 53.67 -0.04 ▼ 119,494 $ 54.08
$ 53.26
$ 63.73
$ 45.01
12.34 3,759,261,480
Bank of Nova Scotia (The)
BNS: NYSE
$ 52.56 -0.66 ▼ 261,330 $ 52.87
$ 52.53
$ 68.71
$ 47.62
10.47 63,943,549,920
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 52.26 -0.15 ▼ 70,819 $ 52.62
$ 51.87
$ 65.30
$ 47.26
18.21 2,390,842,740