FRME

First Merchants Corporation Competitors

$20.695
*  
0.285
1.4%
Get FRME Alerts
*Delayed - data as of Sep. 2, 2014 10:20 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 228.62 -1.17 ▼ 511 $ 231.21
$ 228.62
$ 262.31
$ 199.70
18.77 1,962,931,320
M&T Bank Corporation
MTB: NYSE
$ 124.35 0.72 ▲ 73,643 $ 124.45
$ 123.66
$ 125.90
$ 109.16
17.13 16,409,972,100
Signature Bank
SBNY: NASDAQ-GS
$ 119.77 1.31 ▲ 46,880 $ 120.21
$ 118.61
$ 133.0903
$ 86.09
22.02 5,736,863,230
SVB Financial Group
SIVB: NASDAQ-GS
$ 112.80 1.48 ▲ 46,822 $ 113.15
$ 111.58
$ 134.999
$ 79.54
19.72 5,698,656,000
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 85.07 0.32 ▲ 244,114 $ 85.27
$ 84.71
$ 90
$ 70.63
11.64 45,985,949,620
Capital One Financial Corporation
COF: NYSE
$ 82.31 0.25 ▲ 287,060 $ 82.40
$ 81.87
$ 85.39
$ 63.99
11.26 46,202,166,890
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 79.53 0.93 ▲ 42,586 $ 79.54
$ 78.69
$ 81.02
$ 68.01
20.24 5,008,083,630
Park National Corporation
PRK: AMEX
$ 77.93 0.09 ▲ 889 $ 78
$ 77.8893
$ 86.78
$ 70.51
15.43 1,199,498,560
City National Corporation
CYN: NYSE
$ 77.09 1.21 ▲ 35,073 $ 77.31
$ 75.90
$ 81.34
$ 64.20
18.99 4,241,029,260
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 74.60 unch 19,301 $ 75.07
$ 74.50
$ 79.85
$ 57.111
12.21 664,909,800
State Street Corporation
STT: NYSE
$ 72.68 0.65 ▲ 297,928 $ 72.85
$ 72.305
$ 76.24
$ 62.67
15.87 30,781,360,920
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 69.72 0.37 ▲ 277,299 $ 69.87
$ 69.38
$ 69.44
$ 52.40
22.93 16,487,455,320
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 67.69 0.31 ▲ 8,258 $ 67.96
$ 67.26
$ 71.10
$ 60.59
15.49 4,680,086,600
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 66 0.75 ▲ 20,880 $ 66.37
$ 65.265
$ 72.41
$ 51.54
22.07 2,205,720,000
Bank of Nova Scotia (The)
BNS: NYSE
$ 65.91 -0.31 ▼ 55,209 $ 66.17
$ 65.82
$ 68.71
$ 53.94
12.25 79,658,100,990
BancFirst Corporation
BANF: NASDAQ-GS
$ 63.94 0.30 ▲ 1,748 $ 63.94
$ 63.57
$ 64.70
$ 50.3301
17.42 982,821,740
Prosperity Bancshares, Inc.
PB: NYSE
$ 60.65 0.25 ▲ 121,146 $ 60.89
$ 60.30
$ 67.68
$ 55.99
15.24 4,230,216,200
J P Morgan Chase & Co
JPM: NYSE
$ 59.44 -0.01 ▼ 1,636,603 $ 59.69
$ 59.15
$ 61.48
$ 50.06
15.36 223,570,542,640
South State Corporation
SSB: NASDAQ-GS
$ 59.25 0.69 ▲ 5,060 $ 59.25
$ 58.57
$ 68.69
$ 53.52
23.99 1,429,228,500
Bank of Hawaii Corporation
BOH: NYSE
$ 58.98 0.93 ▲ 21,517 $ 58.99
$ 58.10
$ 61.73
$ 50.51
16.66 2,610,631,740
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 58.66 0.91 ▲ 11,881 $ 58.66
$ 57.37
$ 68.27
$ 51.86
20.37 2,665,393,080
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 54.74 0.76 ▲ 14,113 $ 54.92
$ 54.185
$ 67.08
$ 43.43
20.13 2,357,104,400
Citigroup Inc.
C: NYSE
$ 51.74 0.09 ▲ 2,486,760 $ 51.97
$ 51.44
$ 55.28
$ 45.18
16.48 156,863,935,020
Wells Fargo & Company
WFC: NYSE
$ 51.5555 0.12 ▲ 1,809,191 $ 51.71
$ 51.35
$ 53.08
$ 40.07
12.73 269,140,693,089
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 50.98 -0.73 ▼ 5,423 $ 50.99
$ 50.82
$ 51.71
$ 35.80
4.87 586,117,060