FRME

First Merchants Corporation Competitors

$22.81
*  
0.13
0.57%
Get FRME Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zions Bancorporation
ZBK: NYSE
$ 27.30 unch n/a
n/a
$ 27.60
$ 26.12
NE 862,652,700
Zions Bancorporation
ZION: NASDAQ-GS
$ 27.34 -0.08 ▼ 4,814,383 $ 27.75
$ 26.84
$ 33.325
$ 23.72
15.8 5,548,160,880
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 4 0.09 ▲ 1,900 $ 4
$ 3.90
$ 7.55
$ 2.72
NE 117,128,000
Zions Bancorporation
ZIONZ: NASDAQ-GS
$ 2.34 unch n/a
n/a
$ 5.36
$ 1.70
NE 13,548,600
Yadkin Financial Corporation
YDKN: NYSE
$ 19.51 -0.15 ▼ 35,142 $ 19.98
$ 19.44
$ 22.02
$ 17.50
20.32 616,496,490
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.44 0.09 ▲ 16,922 $ 6.4499
$ 6.29
$ 6.94
$ 5.78
71.56 83,230,560
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 75.30 0.15 ▲ 32,633 $ 76.39
$ 74.35
$ 80
$ 63.7371
13.01 707,744,700
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.30 0.09 ▲ 1,750 $ 26.35
$ 26.0545
$ 27.45
$ 25.75
NE 57,860,000
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 47.05 0.16 ▲ 241,597 $ 48.10
$ 46.80
$ 49.99
$ 41.04
15.79 2,197,940,750
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 24.40 unch n/a
n/a
$ 26.85
$ 19.11
NE 25,424,800
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 9.88 0.17 ▲ 373,791 $ 9.94
$ 9.68
$ 11.96
$ 8.80
13.17 773,673,160
Western Alliance Bancorporation
WAL: NYSE
$ 29.025 0.30 ▲ 440,376 $ 29.70
$ 28.67
$ 29.20
$ 20.76
17.38 2,581,425,450
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 17.50 0.21 ▲ 5,427 $ 17.50
$ 17.29
$ 17.29
$ 14.01
NE 90,160,000
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 43.54 0.46 ▲ 158,488 $ 44.15
$ 42.88
$ 55.34
$ 40.57
18.77 1,127,119,980
West Bancorporation
WTBA: NASDAQ-GS
$ 17.02 -0.12 ▼ 20,710 $ 17.45
$ 16.95
$ 18.6125
$ 13.53
13.62 272,643,380
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 32.77 0.08 ▲ 76,014 $ 33.30
$ 32.39
$ 35.70
$ 28.27
13.77 1,260,924,060
Wells Fargo & Company
WFC: NYSE
$ 54.60 -0.24 ▼ 15,201,272 $ 55.49
$ 54.51
$ 55.945
$ 46.44
13.32 281,314,542,600
Webster Financial Corporation
WBS: NYSE
$ 35.38 0.44 ▲ 980,015 $ 35.99
$ 35.19
$ 35.70
$ 26.53
16.93 3,202,703,740
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 15.92 -0.18 ▼ 8,164 $ 16.01
$ 15.73
$ 16.22
$ 13.3524
14.52 123,348,160
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 37.18 0.29 ▲ 28,398 $ 37.29
$ 36.56
$ 41.10
$ 32.20
15.43 621,835,500
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 15.3316 -0.07 ▼ 1,929 $ 16
$ 15.20
$ 40.80
$ 15.40
NE 5,120,754
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 13.90 0.03 ▲ 4,759 $ 14.25
$ 13.83
$ 16.65
$ 12.22
NE 131,549,600
Valley National Bancorp
VLY: NYSE
$ 9.675 0.09 ▲ 2,939,339 $ 9.79
$ 9.57
$ 10.81
$ 8.80
16.97 2,249,408,475
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .0533 unch n/a
n/a
$ .405
$ .0109
NE 48,823
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 18.97 -0.04 ▼ 39,874 $ 19.18
$ 18.82
$ 21.54
$ 18.28
13.95 379,570,730