FRME

First Merchants Corporation Competitors

$25.47
*  
0.23
0.91%
Get FRME Alerts
*Delayed - data as of May 24, 2016 9:54 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,356 unch n/a
n/a
$ 1,400
$ 1,310
NE 492,228
U.S. Bancorp
USB^A: NYSE
$ 818 unch n/a
n/a
$ 837.24
$ 733
NE 10,634
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 252.99 1.25 ▲ 534 $ 252.99
$ 252.99
$ 269.50
$ 213.74
15.55 2,784,155
Signature Bank
SBNY: NASDAQ-GS
$ 136.13 2.13 ▲ 13,496 $ 136.15
$ 133.97
$ 163.149
$ 119.60
17.84 7,251,781
Signature Bank
SBNYW: NASDAQ-GS
$ 111 unch n/a
n/a
$ 142.14
$ 101.39
NE 66,156
M&T Bank Corporation
MTB: NYSE
$ 117.32 1.49 ▲ 26,276 $ 117.32
$ 116.30
$ 134
$ 100.075
16.09 18,653,763
Park National Corporation
PRK: AMEX
$ 90.94 0.87 ▲ 953 $ 90.94
$ 90.56
$ 99.68
$ 79.01
17.36 1,394,201
SVB Financial Group
SIVB: NASDAQ-GS
$ 104.06 1.49 ▲ 24,781 $ 104.45
$ 101.34
$ 152.9899
$ 77.871
16.18 5,370,953
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 88.76 0.94 ▲ 114,085 $ 88.85
$ 88.12
$ 100.52
$ 77.67
12.11 44,319,998
South State Corporation
SSB: NASDAQ-GS
$ 71.35 1.07 ▲ 17,421 $ 71.35
$ 69.60
$ 81.798
$ 59.185
17.28 1,725,386
Capital One Financial Corporation
COF: NYSE
$ 71.19 0.54 ▲ 138,360 $ 71.26
$ 69.60
$ 92.10
$ 58.49
10.32 36,456,328
Bank of Hawaii Corporation
BOH: NYSE
$ 69.99 0.94 ▲ 6,631 $ 70
$ 68.96
$ 70.08
$ 54.5534
17.99 3,012,370
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 72.39 1.07 ▲ 82,958 $ 72.49
$ 71.67
$ 79.25
$ 54.38
17.83 16,576,152
BancFirst Corporation
BANF: NASDAQ-GS
$ 61.50 0.46 ▲ 1,281 $ 61.50
$ 61.03
$ 69.24
$ 51.14
14.68 959,216
State Street Corporation
STT: NYSE
$ 62.17 0.92 ▲ 82,179 $ 62.22
$ 61.57
$ 81.26
$ 50.73
14.16 24,615,590
J P Morgan Chase & Co
JPM: NYSE
$ 64.31 0.85 ▲ 1,361,045 $ 64.42
$ 63.81
$ 70.61
$ 50.07
10.92 235,159,740
Tompkins Financial Corporation
TMP: AMEX
$ 64.615 0.70 ▲ 570 $ 64.98
$ 64.29
$ 68.355
$ 49.05
16.28 970,776
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 49.05 0.20 ▲ 146 $ 49.05
$ 49.05
$ 56.77
$ 45.65
15.14 297,684
Wells Fargo & Company
WFC: NYSE
$ 48.875 0.18 ▲ 2,800,737 $ 49.12
$ 48.69
$ 58.765
$ 44.50
11.92 248,140,721
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 62.05 1.21 ▲ 10,367 $ 62.10
$ 60.58
$ 75.18
$ 44.13
16.46 4,102,684
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 49.43 0.67 ▲ 6,309 $ 49.59
$ 49.09
$ 57.9885
$ 43.32
19.08 2,028,706
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 64.60 0.92 ▲ 23,524 $ 64.71
$ 63.85
$ 80.23
$ 42.41
15.2 4,004,619
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 60.75 0.65 ▲ 16,174 $ 60.8608
$ 59.667
$ 71.21
$ 42.20
15.7 2,506,545
City Holding Company
CHCO: NASDAQ-GS
$ 48.47 0.77 ▲ 493 $ 48.47
$ 48.07
$ 52.28
$ 40.74
15.49 741,639
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 47.69 0.66 ▲ 2,193 $ 47.73
$ 47.34
$ 52.40
$ 40.52
20.83 1,211,326