FRME

First Merchants Corporation Competitors

$22.56
*  
0.31
1.36%
Get FRME Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,352 unch n/a
n/a
$ 1,450
$ 1,260.22
NE 490,776,000
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 63.12 -0.72 ▼ 243,763 $ 64.20
$ 63.05
$ 72.41
$ 54.34
19.07 2,111,174,640
Independent Bank Corp.
INDB: NASDAQ-GS
$ 41.82 0.25 ▲ 210,697 $ 41.86
$ 41.09
$ 43.78
$ 32.97
16.8 1,001,923,560
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 12.75 0.04 ▲ 67,498 $ 12.76
$ 12.60
$ 13.88
$ 11.47
16.56 292,638,000
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 36.07 -0.01 ▼ 28,979 $ 36.69
$ 35.914
$ 61.4937
$ 29.73
19.71 613,803,190
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 24.76 -0.11 ▼ 149,417 $ 25.22
$ 24.65
$ 28.49
$ 22.24
10.96 1,648,916,960
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 14.48 0.02 ▲ 2,981 $ 14.49
$ 14.26
$ 19
$ 13
NE 105,037,920
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 12.78 0.07 ▲ 15,553,432 $ 13.15
$ 12.68
$ 18.49
$ 11.20
7.92 11,668,076,100
J P Morgan Chase & Co
JPM: NYSE
$ 61.28 -0.30 ▼ 15,220,737 $ 61.92
$ 61.13
$ 63.49
$ 52.97
11.58 228,471,020,640
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 10.5035 -0.25 ▼ 756 $ 10.54
$ 10.5035
$ 12.50
$ 7.45
NE 33,401,130
KeyCorp
KEY: NYSE
$ 13.93 -0.18 ▼ 6,735,902 $ 14.085
$ 13.91
$ 14.70
$ 11.55
13.79 12,067,907,250
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 10.87 -0.22 ▼ 84,078 $ 11.19
$ 10.85
$ 12.27
$ 9.5238
13.25 412,092,570
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 39.04 -0.43 ▼ 28,719 $ 39.52
$ 38.99
$ 44.15
$ 34.96
14.9 646,033,920
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 26.30 0.80 ▲ 8,904 $ 26.75
$ 24.7001
$ 25.84
$ 17.9333
13.67 87,684,200
LCNB Corporation
LCNB: NASDAQ-CM
$ 15.0825 -0.12 ▼ 621 $ 15.24
$ 15
$ 18.89
$ 13.83
14.36 140,342,663
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 17.69 -0.02 ▼ 11,209 $ 17.75
$ 17.60
$ 18.18
$ 10.5041
23.91 170,973,850
M B T Financial Corp
MBTF: NASDAQ-GS
$ 5.47 unch 4,334 $ 5.47
$ 5.46
$ 5.85
$ 4.55
16.09 124,152,590
M&T Bank Corporation
MTB: NYSE
$ 121 -0.35 ▼ 600,364 $ 121.69
$ 120.55
$ 128.96
$ 111.78
16.31 16,082,473,000
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 5.40 0.01 ▲ 74,660 $ 5.44
$ 5.35
$ 5.79
$ 4.66
17.42 182,541,600
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.60 0.02 ▲ 1,983 $ 11.70
$ 11.60
$ 15.06
$ 9.9494
38.67 64,554,000
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 18.71 -0.33 ▼ 28,324 $ 19.133
$ 18.67
$ 21.08
$ 15.86
13.46 405,763,770
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 18.71 -0.06 ▼ 27,557 $ 18.86
$ 18.66
$ 23.49
$ 15.97
12.47 239,880,910
MB Financial Inc.
MBFI: NASDAQ-GS
$ 31.19 -0.35 ▼ 245,567 $ 31.79
$ 31.16
$ 33.62
$ 24.44
23.81 2,331,982,730
MB Financial Inc.
MBFIP: NASDAQ-GS
$ 27.3501 -0.04 ▼ 3,077 $ 27.40
$ 27.25
$ 28.8899
$ 27
NE 109,400,400
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 13.98 0.23 ▲ 2,165 $ 13.98
$ 13.80
$ 14.12
$ 12.75
NE 39,563,400