FRME

First Merchants Corporation Competitors

$25.07
*  
0.45
1.76%
Get FRME Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
HomeStreet, Inc.
HMST: NASDAQ-GS
$ 21.70 -0.27 ▼ 381,979 $ 22.03
$ 21.55
$ 24.43
$ 18.58
12.99 532,735
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.29 0.00 ▼ 144 $ 11.29
$ 11.29
$ 13.09
$ 10.81
31.36 77,257
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 24.40 -0.06 ▼ 19,579 $ 24.5007
$ 24.26
$ 29.19
$ 20.50
13.56 291,336
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 12.41 0.14 ▲ 713 $ 12.94
$ 12.41
$ 15.15
$ 11.65
53.96 86,436
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 10.12 -0.15 ▼ 7,755,857 $ 10.28
$ 10.08
$ 11.90
$ 7.83
12.34 8,045,653
Huntington Bancshares Incorporated
HBANO: NASDAQ-GS
$ 25.94 0.10 ▲ 128,075 $ 25.95
$ 25.70
$ 25.90
$ 25.08
NE 415,040
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,372.47 6.47 ▲ 26 $ 1,372.47
$ 1,355.0001
$ 1,390
$ 1,310
NE 498,207
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 58.81 1.80 ▲ 380,502 $ 59.50
$ 57.63
$ 71.21
$ 42.20
15.2 2,426,501
IBERIABANK Corporation
IBKCP: NASDAQ-GS
$ 25.63 unch 4,833 $ 25.63
$ 25.52
$ 26.44
$ 23.301
NE 82,016
Independent Bank Corp.
INDB: NASDAQ-GS
$ 47.12 -0.38 ▼ 64,137 $ 47.64
$ 47.02
$ 53.335
$ 39.5801
16.65 1,239,020
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 15.16 0.06 ▲ 87,256 $ 15.25
$ 15.01
$ 16.15
$ 12.95
16.84 337,325
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 36.30 -0.46 ▼ 72,149 $ 37.87
$ 36.27
$ 46.66
$ 25.50
15.58 670,280
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 26.29 -0.22 ▼ 108,479 $ 26.58
$ 26.11
$ 31
$ 21.05
NE 1,733,379
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 15.27 0.00 ▼ 5,461 $ 15.3387
$ 15.14
$ 18
$ 13.63
15.58 111,425
Investors Bancorp, Inc.
ISBC: NASDAQ-GS
$ 11.71 -0.12 ▼ 4,134,927 $ 11.79
$ 11.67
$ 13.13
$ 10.77
21.29 3,841,044
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 9.49 -0.03 ▼ 17,441,119 $ 9.7633
$ 9.41
$ 12.1182
$ 5.48
7.25 8,294,564
J P Morgan Chase & Co
JPM: NYSE
$ 63.60 -0.51 ▼ 12,852,527 $ 64.415
$ 63.35
$ 70.61
$ 50.07
10.8 232,891,561
J P Morgan Chase & Co
JPM^A: NYSE
$ 25.31 -0.30 ▼ 96,597 $ 25.38
$ 25.30
$ 25.6799
$ 23.37
NE 911,160
J P Morgan Chase & Co
JPM^H: NYSE
$ 26.16 -0.35 ▼ 151,976 $ 26.21
$ 26.12
$ 26.54
$ 23.53
NE 1,203,360
KeyCorp
KEY: NYSE
$ 12.42 -0.15 ▼ 13,238,963 $ 12.64
$ 12.36
$ 15.70
$ 9.88
12.42 10,285,623
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 11.11 -0.22 ▼ 44,131 $ 11.345
$ 11.11
$ 12.50
$ 9.72
13.39 421,136
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 47.33 0.53 ▲ 88,130 $ 47.47
$ 46.075
$ 49.49
$ 38.71
16.72 783,122
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 25.558 -0.13 ▼ 727 $ 25.69
$ 25.294
$ 27.50
$ 22.3524
NE 91,523
LCNB Corporation
LCNB: NASDAQ-CM
$ 17.13 -0.07 ▼ 5,001 $ 17.20
$ 17.04
$ 17.88
$ 15.07
14.64 169,673
Live Oak Bancshares, Inc.
LOB: NASDAQ-GS
$ 15.59 -0.09 ▼ 45,954 $ 15.70
$ 15.38
$ 21.25
$ 12.095
30.57 459,203