FRME

First Merchants Corporation Competitors

$24.38
*  
1.40
5.43%
Get FRME Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 24.60 -0.15 ▼ 107,916 $ 24.955
$ 24.04
$ 29.19
$ 20.50
13.67 294,782
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 13 unch 18,364 $ 13.20
$ 13
$ 15.15
$ 11.65
56.52 90,584
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 8.61 -0.82 ▼ 25,194,005 $ 9
$ 8.61
$ 11.90
$ 7.83
10.5 6,859,492
Huntington Bancshares Incorporated
HBANO: NASDAQ-GS
$ 26.75 -0.10 ▼ 88,440 $ 26.8299
$ 26.45
$ 27.393
$ 25.08
NE 642,000
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,390.0001 unch 116 $ 1,410
$ 1,380
$ 1,440
$ 1,310
NE 504,570
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 58.72 -4.93 ▼ 833,997 $ 61.99
$ 58.60
$ 70.50
$ 42.20
15.17 2,421,084
IBERIABANK Corporation
IBKCO: NASDAQ-GS
$ 26.048 0.03 ▲ 6,949 $ 26.048
$ 25.70
$ 26.39
$ 25.46
NE 52,096
IBERIABANK Corporation
IBKCP: NASDAQ-GS
$ 26.459 0.34 ▲ 3,184 $ 26.75
$ 26.02
$ 26.7899
$ 23.301
NE 84,669
Independent Bank Corp.
INDB: NASDAQ-GS
$ 44.16 -3.23 ▼ 149,298 $ 46.53
$ 44.06
$ 53.335
$ 39.5801
15.6 1,161,496
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 14.27 -0.51 ▼ 211,248 $ 14.43
$ 13.421
$ 16.15
$ 13.20
15.86 303,423
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 39.33 -2.68 ▼ 256,404 $ 40.05
$ 38.80
$ 46.66
$ 25.50
16.88 726,071
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 25.51 -2.48 ▼ 439,259 $ 26.59
$ 25.50
$ 31
$ 21.05
NE 1,682,231
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 16.35 unch 371 $ 16.35
$ 16.35
$ 18
$ 13.63
16.52 119,273
Investors Bancorp, Inc.
ISBC: NASDAQ-GS
$ 11.25 -0.62 ▼ 7,161,609 $ 11.53
$ 11.22
$ 13.13
$ 10.77
19.74 3,589,763
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 8.53 -0.45 ▼ 18,179,180 $ 8.765
$ 8.435
$ 10.3455
$ 5.48
6.82 7,455,493
J P Morgan Chase & Co
JPM: NYSE
$ 59.60 -4.45 ▼ 44,108,712 $ 61.70
$ 59.34
$ 70.61
$ 50.07
10.12 217,936,876
J P Morgan Chase & Co
JPM^A: NYSE
$ 26.24 -0.05 ▼ 60,060 $ 26.24
$ 25.8001
$ 26.39
$ 23.52
NE 944,640
J P Morgan Chase & Co
JPM^H: NYSE
$ 26.72 -0.07 ▼ 134,418 $ 26.75
$ 26.57
$ 28.14
$ 23.53
NE 1,229,120
KeyCorp
KEY: NYSE
$ 11.07 -0.92 ▼ 24,581,159 $ 11.49
$ 11.05
$ 15.70
$ 9.88
11.07 9,325,069
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 11.24 -0.52 ▼ 245,322 $ 11.5469
$ 11.07
$ 12.50
$ 9.72
13.54 463,549
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 45.94 -2.48 ▼ 88,307 $ 46.9599
$ 45.85
$ 49.91
$ 39.01
16.23 767,060
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 25.50 0.10 ▲ 737 $ 25.50
$ 25.39
$ 27.50
$ 22.8095
NE 92,285
LCNB Corporation
LCNB: NASDAQ-CM
$ 15.90 -1.10 ▼ 837,766 $ 16.70
$ 16.04
$ 17.75
$ 15.07
13.59 157,331
Live Oak Bancshares, Inc.
LOB: NASDAQ-GS
$ 13.70 -0.25 ▼ 1,668,733 $ 14.03
$ 13.50
$ 21.25
$ 12.095
26.86 403,712
M B T Financial Corp
MBTF: NASDAQ-GS
$ 7.07 -0.31 ▼ 1,677,645 $ 7.36
$ 7.02
$ 9.08
$ 5.65
13.09 162,009