FRME

First Merchants Corporation Competitors

$20.01
*  
0.08
0.4%
Get FRME Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 26.36 -0.04 ▼ 113,986 $ 26.81
$ 26.17
$ 28
$ 21.14
11.66 1,765,250,120
Intervest Bancshares Corp.
IBCA: NASDAQ-GS
$ 9.56 unch 142,402 $ 9.585
$ 9.56
$ 9.70
$ 6.855
12.92 210,530,320
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 13.70 -0.03 ▼ 6,545 $ 13.87
$ 13.70
$ 19
$ 13.60
NE 99,051,000
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 16.58 -0.14 ▼ 10,028,353 $ 16.99
$ 16.545
$ 18.49
$ 10.8545
11.49 15,778,340,420
J P Morgan Chase & Co
JPM: NYSE
$ 60.31 0.32 ▲ 14,644,626 $ 60.59
$ 59.82
$ 61.48
$ 50.06
15.58 226,842,857,110
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 10.70 unch n/a
n/a
$ 13.25
$ 7.45
NE 34,004,600
KeyCorp
KEY: NYSE
$ 13.96 0.14 ▲ 10,095,651 $ 14.06
$ 13.78
$ 14.70
$ 11.05
13.42 12,207,726,840
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 10.11 0.06 ▲ 64,360 $ 10.15
$ 10
$ 12.0952
$ 9.5238
13.44 383,300,430
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 39.23 0.03 ▲ 40,211 $ 39.65
$ 38.97
$ 41.4558
$ 31.72
15.76 648,668,050
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 22.584 -0.29 ▼ 1,905 $ 22.8399
$ 22.584
$ 23.98
$ 18.0952
12.84 71,704,200
LCNB Corporation
LCNB: NASDAQ-CM
$ 15.29 0.08 ▲ 1,739 $ 15.50
$ 15.16
$ 21.75
$ 14.67
15.44 142,089,970
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 14.42 0.23 ▲ 5,795 $ 14.42
$ 14.15
$ 14.50
$ 8.87
21.21 139,369,300
M B T Financial Corp
MBTF: NASDAQ-GS
$ 5.06 0.05 ▲ 15,262 $ 5.09
$ 5.04
$ 5.99
$ 3.57
3.56 114,791,160
M&T Bank Corporation
MTB: NYSE
$ 126.29 0.59 ▲ 519,267 $ 127.19
$ 125.35
$ 126.90
$ 109.16
17.4 16,665,986,140
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 4.94 0.01 ▲ 18,430 $ 4.97
$ 4.87
$ 5.79
$ 4.66
NE 166,912,720
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.43 -0.02 ▼ 2,189 $ 11.70
$ 11.29
$ 15.06
$ 8.38
12.16 63,185,040
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 17.69 0.09 ▲ 22,180 $ 17.95
$ 17.49
$ 18.44
$ 14
12.64 361,353,630
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 19.32 -0.34 ▼ 12,861 $ 19.86
$ 19.28
$ 29.579
$ 17.10
14.21 249,749,640
MB Financial Inc.
MBFI: NASDAQ-GS
$ 29.05 0.48 ▲ 301,788 $ 29.40
$ 28.75
$ 32.85
$ 24.44
17.61 1,601,729,850
MB Financial Inc.
TAYCP: NASDAQ-GS
$ 25.53 -0.06 ▼ 7,290 $ 25.63
$ 25.53
$ 26.75
$ 25.34
NE 44,932,800
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.18 0.18 ▲ 56,672 $ 19.19
$ 19.01
$ 24.34
$ 18.26
12.54 323,202,180
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 28.75 -0.04 ▼ 12,250 $ 29.09
$ 28.57
$ 33.85
$ 28.32
12.72 181,786,250
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 11.06 0.14 ▲ 558,290 $ 11.08
$ 10.798
$ 11.5259
$ 8.238
30.43 602,028,980
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 23.35 0.05 ▲ 19,813 $ 23.62
$ 23.25
$ 24.608
$ 19.084
17.17 331,079,650
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.7495 -0.06 ▼ 3,530 $ 15.82
$ 15.73
$ 16.33
$ 11.38
9.6 55,044,503