FRME

First Merchants Corporation Competitors

$26.03
*  
0.04
0.15%
Get FRME Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 7.955 unch n/a
n/a
$ 8.4999
$ 7.33
22.1 75,803
First United Corporation
FUNC: NASDAQ-GS
$ 8.40 -0.01 ▼ 25,228 $ 8.498
$ 8.31
$ 9.50
$ 7.63
19.09 52,408
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 20.70 -0.08 ▼ 751 $ 20.70
$ 20.30
$ 24.552
$ 18.01
NE 35,583
FirstMerit Corporation
FMER: NASDAQ-GS
$ 18.74 0.08 ▲ 1,443,527 $ 18.82
$ 18.44
$ 21.49
$ 16.26
13.48 3,106,867
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 20.76 0.12 ▲ 70,344 $ 20.85
$ 20.34
$ 22
$ 17.70
13.22 610,531
Franklin Financial Network, Inc.
FSB: NYSE
$ 25.24 0.41 ▲ 51,035 $ 25.26
$ 24.385
$ 26.40
$ 19.25
NE 265,020
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 12.96 0.01 ▲ 1,732,175 $ 13
$ 12.86
$ 13.66
$ 10.43
15.25 2,289,915
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 17.97 unch n/a
n/a
$ 19.94
$ 15.25
21.91 33,137
German American Bancorp, Inc.
GABC: NASDAQ-GS
$ 29.11 0.51 ▲ 21,565 $ 29.27
$ 28.66
$ 30.99
$ 25.60
12.88 385,824
Glacier Bancorp, Inc.
GBCI: NASDAQ-GS
$ 28.10 0.09 ▲ 459,769 $ 28.11
$ 27.63
$ 30.29
$ 22.16
18.37 2,122,421
Glen Burnie Bancorp
GLBZ: NASDAQ-CM
$ 12.11 unch n/a
n/a
$ 13.33
$ 11
18.35 33,520
Great Southern Bancorp, Inc.
GSBC: NASDAQ-GS
$ 41.50 -0.36 ▼ 18,380 $ 42.02
$ 41.33
$ 42.989
$ 29.80
12.31 572,368
Great Western Bancorp, Inc.
GWB: NYSE
$ 26.26 0.25 ▲ 545,670 $ 26.36
$ 25.71
$ 26.22
$ 17.40
14.75 1,520,086
Green Bancorp, Inc.
GNBC: NASDAQ-GS
$ 13.67 -0.14 ▼ 82,114 $ 13.90
$ 13.61
$ 18.50
$ 9.99
22.05 357,826
Guaranty Bancorp
GBNK: NASDAQ-GS
$ 16.03 -0.39 ▼ 21,455 $ 16.46
$ 15.94
$ 17.7799
$ 12.91
20.55 348,476
Guaranty Federal Bancshares, Inc.
GFED: NASDAQ-GM
$ 14.82 0.14 ▲ 452 $ 14.82
$ 14.82
$ 15.50
$ 12.11
10.82 64,852
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 2.10 -0.07 ▼ 240,939 $ 2.1899
$ 2.015
$ 2.54
$ 1.48
52.5 358,464
Hancock Holding Company
HBHC: NASDAQ-GS
$ 29.22 0.12 ▲ 873,749 $ 29.32
$ 28.65
$ 35.67
$ 24.96
14.83 2,276,004
Hancock Holding Company
HBHCL: NASDAQ-GS
$ 24.66 -0.03 ▼ 10,973 $ 24.6899
$ 24.55
$ 24.90
$ 23.85
NE 147,960
Hanmi Financial Corporation
HAFC: NASDAQ-GS
$ 25.31 0.01 ▲ 87,232 $ 25.42
$ 25.10
$ 26.49
$ 19.328
18.21 808,300
Hawthorn Bancshares, Inc.
HWBK: NASDAQ-GS
$ 13.98 unch 2 n/a
n/a
$ 17.58
$ 11.5865
9.76 76,093
Heartland Financial USA, Inc.
HTLF: NASDAQ-GS
$ 37.68 -0.07 ▼ 51,266 $ 37.885
$ 37.53
$ 38.48
$ 23.33
13.7 776,095
Heritage Commerce Corp
HTBK: NASDAQ-GS
$ 11.09 0.21 ▲ 144,474 $ 11.14
$ 10.766
$ 11.40
$ 7.88
22.63 294,140
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 7.96 -0.09 ▼ 34,308 $ 8.13
$ 7.85
$ 8.92
$ 6.70
17.3 270,250
Hilltop Holdings Inc.
HTH: NYSE
$ 21.05 -0.03 ▼ 726,854 $ 21.33
$ 20.53
$ 24.70
$ 17.34
10.32 2,111,083