FRME

First Merchants Corporation Competitors

$23.06
*  
0.27
1.16%
Get FRME Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 19.91 -0.10 ▼ 40,046 $ 20.13
$ 19.81
$ 21.37
$ 17.70
13.36 590,331,500
Franklin Financial Network, Inc.
FSB: NYSE
$ 20.90 0.15 ▲ 19,206 $ 20.98
$ 20.80
$ 21.28
$ 20.26
NE 790,333,500
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 12.09 -0.11 ▼ 1,276,361 $ 12.225
$ 12.04
$ 12.77
$ 10.43
14.22 2,164,472,700
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 18.10 unch 731 $ 18.10
$ 18.10
$ 18.56
$ 14.08
21.55 33,376,400
German American Bancorp, Inc.
GABC: NASDAQ-GS
$ 29.50 -0.14 ▼ 13,179 $ 29.73
$ 29.32
$ 30.99
$ 24.50
13.72 389,872,000
Glacier Bancorp, Inc.
GBCI: NASDAQ-GS
$ 26.17 0.29 ▲ 385,910 $ 26.31
$ 25.60
$ 29.69
$ 22.16
17.22 1,965,000,620
Glen Burnie Bancorp
GLBZ: NASDAQ-CM
$ 12.41 unch n/a
n/a
$ 13.50
$ 11
17.99 34,264,010
Great Southern Bancorp, Inc.
GSBC: NASDAQ-GS
$ 40.17 0.18 ▲ 54,097 $ 40.27
$ 39.15
$ 40.44
$ 28
12.14 552,538,350
Great Western Bancorp, Inc.
GWB: NYSE
$ 22.81 -0.04 ▼ 63,908 $ 22.93
$ 22.60
$ 24.59
$ 17.40
NE 1,320,379,660
Green Bancorp, Inc.
GNBC: NASDAQ-GS
$ 11.87 -0.12 ▼ 44,730 $ 11.98
$ 11.795
$ 18.50
$ 9.99
17.72 310,709,120
Guaranty Bancorp
GBNK: NASDAQ-GS
$ 15.74 -1.12 ▼ 4,148,284 $ 16.82
$ 15.50
$ 17.7799
$ 12.11
22.17 326,258,720
Guaranty Federal Bancshares, Inc.
GFED: NASDAQ-GM
$ 14.58 0.13 ▲ 195 $ 14.58
$ 14.58
$ 15.50
$ 12.11
11.22 62,694,000
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.80 -0.03 ▼ 10,553 $ 1.83
$ 1.80
$ 1.9811
$ 1.48
36 306,527,400
Hancock Holding Company
HBHC: NASDAQ-GS
$ 28.93 -0.81 ▼ 1,484,998 $ 30.24
$ 28.49
$ 36.47
$ 24.96
14.39 2,327,042,410
Hancock Holding Company
HBHCL: NASDAQ-GS
$ 24.7199 0.04 ▲ 100,022 $ 24.7399
$ 24.65
$ 24.90
$ 24.25
NE 148,319,400
Hanmi Financial Corporation
HAFC: NASDAQ-GS
$ 21.69 -0.05 ▼ 221,805 $ 21.95
$ 21.68
$ 23.58
$ 19.328
16.68 692,127,900
Hawthorn Bancshares, Inc.
HWBK: NASDAQ-GS
$ 13.61 unch n/a
n/a
$ 16.83
$ 11.90
9.35 71,234,740
Heartland Financial USA, Inc.
HTLF: NASDAQ-GS
$ 33.46 -0.20 ▼ 41,758 $ 33.82
$ 33.20
$ 34.18
$ 22.38
15.28 688,774,100
Heritage Commerce Corp
HTBK: NASDAQ-GS
$ 9.06 0.16 ▲ 93,036 $ 9.08
$ 8.82
$ 9.35
$ 7.65
20.13 240,135,300
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 8.16 0.02 ▲ 14,364 $ 8.19
$ 8.05
$ 8.92
$ 6.70
31.38 276,754,560
Hilltop Holdings Inc.
HTH: NYSE
$ 19.57 -0.08 ▼ 180,247 $ 19.67
$ 19.43
$ 24.63
$ 17.34
16.73 1,962,792,720
Home BancShares, Inc.
HOMB: NASDAQ-GS
$ 33.62 -0.31 ▼ 101,379 $ 34.25
$ 33.46
$ 34.73
$ 27.60
19.32 2,271,905,120
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 13 0.10 ▲ 4,969 $ 13
$ 12.90
$ 13.86
$ 11.11
41.94 86,177,000
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 23.25 unch 10,669 $ 23.25
$ 23.07
$ 26.75
$ 19.38
11.23 215,736,750
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 13.79 unch n/a
n/a
$ 14.90
$ 9.25
5.34 57,090,600