FRME

First Merchants Corporation Competitors

$25.92
*  
0.04
0.15%
Get FRME Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First BanCorp.
FBP: NYSE
$ 3.45 0.01 ▲ 742,200 $ 3.525
$ 3.40
$ 6.76
$ 3.14
2.12 740,791
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.36 0.01 ▲ 100,559 $ 6.39
$ 6.29
$ 6.86
$ 5.46
16.74 552,665
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 44.10 0.13 ▲ 31,466 $ 44.20
$ 43.75
$ 48.25
$ 36.63
12.12 191,174
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.61 -0.01 ▼ 351 $ 4.61
$ 4.61
$ 4.79
$ 4.09
14.87 59,557
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 238.60 2.43 ▲ 26,784 $ 241.19
$ 234.58
$ 271.97
$ 206.14
14.04 2,625,793
First Clover Leaf Financial Corp.
FCLF: NASDAQ-CM
$ 9.05 -0.02 ▼ 1,742 $ 9.20
$ 9.04
$ 9.87
$ 8.38
12.57 63,413
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.74 0.01 ▲ 337,390 $ 8.85
$ 8.68
$ 9.93
$ 7.76
16.81 777,519
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 17.49 0.04 ▲ 18,359 $ 17.66
$ 16.72
$ 18.80
$ 14.05
13.56 331,628
First Community Corporation
FCCO: NASDAQ-CM
$ 12 -0.05 ▼ 1,964 $ 12.05
$ 11.53
$ 12.97
$ 10.51
13.64 80,160
First Community Financial Partners, Inc.
FCFP: NASDAQ-CM
$ 6.94 0.12 ▲ 1,500 $ 6.94
$ 6.94
$ 7
$ 6.28
NE 117,883
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 6.19 -0.16 ▼ 1,343 $ 6.3799
$ 6.19
$ 6.80
$ 4.69
8.04 23,070
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 18.28 0.04 ▲ 179,342 $ 18.39
$ 18.08
$ 19.73
$ 15
15.76 1,127,620
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 7.09 unch n/a
n/a
$ 8.13
$ 4.75
NE 3,297
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 30.67 0.11 ▲ 161,677 $ 30.92
$ 30.26
$ 36.20
$ 24.46
20.86 1,967,266
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 32.94 -0.05 ▼ 30,420 $ 33.09
$ 32.79
$ 36.66
$ 30.82
13.34 426,639
First Foundation Inc.
FFWM: NASDAQ-GM
$ 21.37 -0.07 ▼ 25,886 $ 21.42
$ 21.25
$ 23
$ 17.5001
NE 187,757
First Horizon National Corporation
FHN: NYSE
$ 14.43 0.03 ▲ 1,259,658 $ 14.51
$ 14.26
$ 16.345
$ 11.09
51.54 3,376,923
First Internet Bancorp
INBK: NASDAQ-CM
$ 30.15 0.61 ▲ 11,764 $ 30.98
$ 29.55
$ 39.764
$ 14.2501
19.33 135,223
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 26.22 -0.08 ▼ 112,160 $ 26.431
$ 25.975
$ 29.715
$ 23.88
14.1 566,247
First Merchants Corporation
FRME: NASDAQ-GS
$ 25.92 0.04 ▲ 217,970 $ 26.02
$ 25.57
$ 26.77
$ 19.91
14.73 979,335
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 21.67 unch n/a
n/a
$ 22.50
$ 16.90
NE 182,505
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.43 -0.01 ▼ 348,638 $ 17.55
$ 17.28
$ 19.53
$ 15.01
17.61 1,358,947
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 34.63 0.42 ▲ 106,818 $ 35.03
$ 33.60
$ 40.23
$ 29.13
10.72 645,988
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 9.155 0.04 ▲ 2,038,392 $ 9.20
$ 9.04
$ 9.95
$ 7
NE 3,250,611
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.47 0.01 ▲ 12,144 $ 2.50
$ 2.43
$ 2.57
$ 1.91
61.75 165,026