FRME

First Merchants Corporation Competitors

$25.07
*  
0.45
1.76%
Get FRME Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 28.40 -0.48 ▼ 45,061 $ 29.02
$ 28.35
$ 29.53
$ 22.79
14.64 402,996
First Bancorp
FBNC: NASDAQ-GS
$ 20.36 -0.22 ▼ 52,364 $ 21.0399
$ 20.31
$ 20.75
$ 15.1749
15.66 402,069
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 19.76 -0.25 ▼ 8,349 $ 20.19
$ 19.31
$ 22.5589
$ 16.41
12.83 212,894
First BanCorp.
FBP: NYSE
$ 3.87 0.02 ▲ 749,361 $ 3.98
$ 3.81
$ 6.63
$ 2.06
43 839,852
First Busey Corporation
BUSE: NASDAQ-GS
$ 20.73 -0.15 ▼ 55,314 $ 21
$ 20.68
$ 22.59
$ 17.68
14.7 594,847
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 25.10 -0.22 ▼ 16,262 $ 25.3967
$ 24.835
$ 27.35
$ 20.0601
13.21 218,295
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 257.97 -0.88 ▼ 7,184 $ 258
$ 254.25
$ 269.50
$ 213.74
15.86 2,838,960
First Clover Leaf Financial Corp.
FCLF: NASDAQ-CM
$ 11.75 -0.08 ▼ 27,197 $ 11.7735
$ 11.60
$ 12.1485
$ 8.6201
18.08 82,321
First Commonwealth Financial Corporation
FCF: NYSE
$ 9.18 -0.12 ▼ 201,319 $ 9.34
$ 9.17
$ 9.95
$ 7.85
17 816,653
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 20.83 -0.07 ▼ 40,081 $ 20.93
$ 20.71
$ 20.98
$ 15.79
15.43 378,856
First Community Corporation
FCCO: NASDAQ-CM
$ 14.66 0.35 ▲ 331 $ 14.70
$ 14.66
$ 15.59
$ 11.53
15.76 98,119
First Community Financial Partners, Inc.
FCFP: NASDAQ-CM
$ 8.98 unch n/a
n/a
$ 9.49
$ 6.20
NE 154,151
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 19.43 -0.23 ▼ 95,296 $ 19.69
$ 19.41
$ 21
$ 13.76
15.54 1,197,685
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 7.89 unch 2,832 $ 7.96
$ 7.85
$ 11
$ 5.03
NE 2,911
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 32.33 -0.48 ▼ 126,001 $ 32.88
$ 31.73
$ 36.51
$ 24.12
20.72 2,134,556
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 35.27 0.73 ▲ 40,267 $ 35.39
$ 34.44
$ 37.71
$ 31.15
12.46 449,340
First Foundation Inc.
FFWM: NASDAQ-GM
$ 22.50 0.31 ▲ 84,037 $ 22.55
$ 21.88
$ 24.8899
$ 18.70
19.4 359,573
First Horizon National Corporation
FHN: NYSE
$ 14.17 -0.22 ▼ 2,255,084 $ 14.395
$ 14.12
$ 16.345
$ 11.51
15.57 3,368,903
First Internet Bancorp
INBK: NASDAQ-CM
$ 25.14 0.12 ▲ 18,475 $ 25.23
$ 24.9001
$ 39.764
$ 21.86
12.32 112,904
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 27.26 -0.47 ▼ 138,117 $ 27.61
$ 27.20
$ 31.25
$ 24.9201
14.42 588,353
First Merchants Corporation
FRME: NASDAQ-GS
$ 25.07 -0.45 ▼ 71,041 $ 25.45
$ 25.04
$ 27.598
$ 21.1006
14.58 1,019,622
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 24.95 -0.29 ▼ 4,110 $ 24.95
$ 24.1001
$ 26.50
$ 19.3499
13.71 210,977
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 18.55 -0.23 ▼ 350,521 $ 18.82
$ 18.48
$ 19.81
$ 14.56
18.01 1,452,947
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 21.72 0.01 ▲ 129,544 $ 22.19
$ 21.64
$ 43.52
$ 16.31
6.31 414,374
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 10.65 -0.09 ▼ 4,703,917 $ 10.815
$ 10.58
$ 11.22
$ 8.54
19.72 3,778,151