FRME

First Merchants Corporation Competitors

$23.54
*  
unch
unch
Get FRME Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 10.97 -0.07 ▼ 1,745 $ 11.06
$ 10.97
$ 11.54
$ 8.34
12.91 84,556,760
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 36.10 unch n/a
n/a
$ 38.75
$ 28.75
NE 902,500
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 259 -0.69 ▼ 13,087 $ 259.73
$ 254.84
$ 271.97
$ 206.14
19.82 2,850,295,000
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.99 -0.01 ▼ 370,622 $ 9
$ 8.85
$ 9.56
$ 7.76
19.13 813,478,130
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 17.98 0.45 ▲ 35,898 $ 18
$ 17.41
$ 18
$ 13.31
13.83 330,939,880
First Community Corporation
FCCO: NASDAQ-CM
$ 12.0999 0.44 ▲ 3,925 $ 12.0999
$ 11.94
$ 12.03
$ 10.24
15.71 80,585,334
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.83 -0.12 ▼ 4,123 $ 5.9695
$ 5.83
$ 6.30
$ 4.69
8.57 16,813,720
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 17.88 0.07 ▲ 93,229 $ 17.90
$ 17.565
$ 19.04
$ 15
16.25 1,099,101,480
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 6.1148 unch n/a
n/a
$ 7.05
$ 4.54
NE 2,843,382
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 27.54 -0.10 ▼ 197,321 $ 27.84
$ 27.16
$ 32.54
$ 24.46
19.81 1,766,112,660
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 36 0.11 ▲ 17,012 $ 36
$ 35.23
$ 36
$ 30.4863
14.12 464,616,000
First Foundation Inc.
FFWM: NASDAQ-GM
$ 19.45 -0.30 ▼ 674 $ 19.50
$ 18.44
$ 23
$ 17.5001
NE 150,445,750
First Horizon National Corporation
FHN: NYSE
$ 14.27 -0.02 ▼ 1,546,759 $ 14.34
$ 14.16
$ 14.86
$ 11
15.86 3,337,196,470
First Internet Bancorp
INBK: NASDAQ-CM
$ 18.57 unch n/a
n/a
$ 23.999
$ 14.2501
19.55 82,450,800
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 27.77 -0.05 ▼ 71,124 $ 27.9399
$ 27.42
$ 29.715
$ 23.88
14.93 603,941,960
First Merchants Corporation
FRME: NASDAQ-GS
$ 23.54 unch 108,373 $ 23.59
$ 23.2565
$ 23.95
$ 19.38
14.27 887,010,740
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 20 unch n/a
n/a
$ 23.80
$ 16.90
NE 140,340,000
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.29 -0.08 ▼ 411,188 $ 17.41
$ 17.09
$ 18.19
$ 15.01
18.59 1,301,850,550
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 32.96 -0.02 ▼ 122,953 $ 33.23
$ 32.62
$ 38.18
$ 29.13
11.61 612,264,960
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.75 -0.09 ▼ 3,127,659 $ 8.86
$ 8.45
$ 9.61
$ 7
NE 3,109,181,250
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.40 unch 317,254 $ 2.43
$ 2.39
$ 2.57
$ 1.73
80 160,382,400
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 7.93 -0.07 ▼ 4,581 $ 8
$ 7.93
$ 8.70
$ 7.31
19.82 74,208,940
First United Corporation
FUNC: NASDAQ-GS
$ 9.12 -0.02 ▼ 8,580 $ 9.15
$ 8.8701
$ 9.50
$ 7.521
19 56,899,680
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 22.90 -0.77 ▼ 35,805 $ 23.92
$ 22.90
$ 24.552
$ 16.95
NE 39,365,100
FirstMerit Corporation
FMER: NASDAQ-GS
$ 18.98 -0.08 ▼ 747,416 $ 19.04
$ 18.74
$ 21.67
$ 16.26
13.65 3,139,026,280