FRME

First Merchants Corporation Competitors

$25.98
*  
0.10
0.38%
Get FRME Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 17.57 0.06 ▲ 371,595 $ 17.61
$ 17.38
$ 18.37
$ 13.35
20.2 1,866,935
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.35 -0.08 ▼ 55,922 $ 28.42
$ 28.3401
$ 29.47
$ 27.61
NE 1,570,590
Deutsche Bank AG
DB: NYSE
$ 33.50 0.26 ▲ 1,805,503 $ 33.67
$ 33.14
$ 36.29
$ 27.81
34.9 46,196,936
Deutsche Bank AG
DTK: NYSE
$ 27.44 0.03 ▲ 45,312 $ 27.47
$ 27.39
$ 28.53
$ 26.65
NE 2,167,760
Deutsche Bank AG
DXB: NYSE
$ 26.58 0.03 ▲ 14,107 $ 26.65
$ 26.44
$ 27.18
$ 25.72
NE 850,560
DNB Financial Corp
DNBF: NASDAQ-CM
$ 27.80 1.41 ▲ 1,678 $ 27.80
$ 26.35
$ 30
$ 20.76
15.53 77,896
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 44.23 -0.35 ▼ 91,312 $ 44.72
$ 44.21
$ 47.03
$ 30.94
19.83 1,475,513
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 44.39 0.24 ▲ 1,199,511 $ 44.455
$ 43.79
$ 46.50
$ 30.50
16.81 6,385,324
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.34 0.07 ▲ 2,964 $ 6.36
$ 6.24
$ 6.569
$ 5.33
28.82 82,572
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 19.98 0.22 ▲ 1,919 $ 20
$ 19.82
$ 23
$ 19.43
21.03 54,346
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 23.80 unch n/a
n/a
$ 27.15
$ 20.79
11.02 50,789
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 21.56 -0.68 ▼ 4,670 $ 22.30
$ 21.56
$ 26.12
$ 18.14
14.87 222,629
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 23.95 0.35 ▲ 37,184 $ 24
$ 23.35
$ 24
$ 16.38
14.97 477,443
Evans Bancorp, Inc.
EVBN: AMEX
$ 23.98 unch n/a
n/a
$ 25.75
$ 22.75
12.69 101,459
F.N.B. Corporation
FNB: NYSE
$ 13.83 0.04 ▲ 1,137,053 $ 13.86
$ 13.685
$ 14.80
$ 11.50
16.27 2,416,018
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 26.62 -0.99 ▼ 29,377 $ 27.89
$ 26.50
$ 31.98
$ 21.25
13.65 199,437
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.18 0.07 ▲ 5,932 $ 8.36
$ 8.15
$ 8.71
$ 7.09
16.69 150,586
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 15.70 0.44 ▲ 10,261 $ 15.70
$ 15.25
$ 21.50
$ 15.15
12.98 58,797
FCB Financial Holdings, Inc.
FCB: NYSE
$ 34.33 0.63 ▲ 321,079 $ 34.43
$ 33.18
$ 35.99
$ 19.73
132.04 1,226,886
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 18.69 -0.04 ▼ 217,380 $ 18.88
$ 18.59
$ 18.98
$ 13.08
11.13 400,134
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 21.11 0.21 ▲ 4,913,826 $ 21.14
$ 20.84
$ 21.93
$ 17.14
13.03 17,097,707
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.15 -0.08 ▼ 11,441 $ 28.37
$ 28.14
$ 28.65
$ 26.20
NE 507
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 24.83 0.09 ▲ 51,121 $ 24.96
$ 24.16
$ 27.02
$ 21.67
12.87 351,816
First Bancorp
FBNC: NASDAQ-GS
$ 16.65 0.12 ▲ 52,091 $ 16.68
$ 16.08
$ 18.855
$ 15
13.43 328,671
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 18.64 -0.22 ▼ 16,313 $ 19.11
$ 18.50
$ 20
$ 16.20
12.68 200,175