FRME

First Merchants Corporation Competitors

$25.07
*  
0.45
1.76%
Get FRME Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Customers Bancorp, Inc
CUBI: NYSE
$ 25.76 -0.49 ▼ 90,154 $ 26.41
$ 25.73
$ 31.63
$ 21.66
12.63 693,871
Customers Bancorp, Inc
CUBS: NYSE
$ 26.56 -0.09 ▼ 1,539 $ 26.7985
$ 26.56
$ 28.43
$ 25.26
NE 67,197
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 17.22 -0.25 ▼ 375,178 $ 17.50
$ 17.16
$ 18.77
$ 14.02
17.22 1,831,726
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 25.99 0.02 ▲ 178,749 $ 26.04
$ 25.88
$ 28.98
$ 21.01
NE 1,439,846
Deutsche Bank AG
DB: NYSE
$ 19.46 0.44 ▲ 3,919,419 $ 19.70
$ 19.32
$ 35.38
$ 14.78
NE 26,835,593
Deutsche Bank AG
DTK: NYSE
$ 25.70 unch 184,828 $ 25.78
$ 25.6701
$ 28.50
$ 20.70
NE 2,030,300
Deutsche Bank AG
DXB: NYSE
$ 24.78 0.11 ▲ 138,520 $ 24.80
$ 24.71
$ 27.18
$ 18.64
NE 792,960
DNB Financial Corp
DNBF: NASDAQ-CM
$ 27.24 -0.01 ▼ 5,460 $ 27.35
$ 27.24
$ 30
$ 25.05
14.34 77,498
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 50.56 -0.45 ▼ 116,674 $ 51.20
$ 50.41
$ 55.56
$ 36.53
19.67 1,696,339
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 37.91 -0.58 ▼ 1,157,514 $ 38.38
$ 37.55
$ 46.50
$ 27.25
14.04 5,455,931
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.92 0.07 ▲ 31,013 $ 6.92
$ 6.70
$ 7.24
$ 5.80
16.48 90,168
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 18.4964 0.01 ▲ 4,371 $ 18.50
$ 18.4407
$ 21.13
$ 16.8345
15.54 50,366
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 24.0496 unch n/a
n/a
$ 26.08
$ 20.79
12.15 51,586
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 24.29 -0.38 ▼ 169,319 $ 24.88
$ 24.2201
$ 27.06
$ 19.87
15.09 252,859
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 26.90 -0.33 ▼ 48,833 $ 27.80
$ 26.82
$ 30.73
$ 20.20
14.23 542,654
Equity Bancshares, Inc.
EQBK: NASDAQ-GS
$ 21.01 -0.20 ▼ 5,191 $ 21.14
$ 20.8601
$ 24.93
$ 16
NE 150,222
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.8808 0.43 ▲ 838 $ 24.95
$ 24.8808
$ 26.10
$ 22.75
13.98 106,017
F.N.B. Corporation
FNB: NYSE
$ 13.23 -0.14 ▼ 818,175 $ 13.40
$ 13.19
$ 14.80
$ 11.16
17.18 2,773,140
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 28.40 -0.35 ▼ 7,766 $ 28.94
$ 28.17
$ 31.98
$ 23.26
12.62 213,000
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 9.29 unch 15,113 $ 9.30
$ 9.12
$ 9.29
$ 7.60
22.66 250,180
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 15.22 unch n/a
n/a
$ 17.98
$ 13.47
NE 57,197
FCB Financial Holdings, Inc.
FCB: NYSE
$ 34.78 -0.40 ▼ 172,182 $ 35.35
$ 34.73
$ 39.38
$ 26.29
16.33 1,289,121
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 16.25 -0.26 ▼ 72,281 $ 16.46
$ 16.16
$ 23.05
$ 14.01
11.69 413,238
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 18.49 -0.24 ▼ 6,425,852 $ 18.73
$ 18.37
$ 21.93
$ 13.84
9.24 14,481,941
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.88 0.06 ▲ 49,320 $ 28.96
$ 28.75
$ 29.55
$ 26.0031
NE 519,840