FRME

First Merchants Corporation Competitors

$20.36
*  
0.35
1.75%
Get FRME Alerts
*Delayed - data as of Sep. 18, 2014 15:27 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
City National Corporation
CYN: NYSE
$ 79.222 0.65 ▲ 309,285 $ 79.99
$ 78.83
$ 81.34
$ 64.43
19.51 4,358,319,108
CNB Financial Corporation
CCNE: NASDAQ-GS
$ 16.59 -0.01 ▼ 2,522 $ 16.71
$ 16.53
$ 21.04
$ 15.85
11.36 239,974,350
CoBiz Financial Inc.
COBZ: NASDAQ-GS
$ 11.63 0.09 ▲ 21,673 $ 11.83
$ 11.58
$ 12.4486
$ 9.19
16.86 472,457,120
Colony Bankcorp, Inc.
CBAN: NASDAQ-GM
$ 6.50 -0.24 ▼ 1,000 $ 6.52
$ 6.50
$ 7.13
$ 5.45
13.27 54,853,500
Columbia Banking System, Inc.
COLB: NASDAQ-GS
$ 26.25 0.37 ▲ 96,930 $ 26.67
$ 25.85
$ 30.36
$ 23.53
18.75 1,380,750,000
Comerica Incorporated
CMA: NYSE
$ 52.14 0.78 ▲ 1,497,430 $ 52.51
$ 51.55
$ 53.50
$ 38.56
17.8 9,428,267,640
Commerce Bancshares, Inc.
CBSH: NASDAQ-GS
$ 46.80 0.53 ▲ 196,015 $ 47.35
$ 46.45
$ 47.65
$ 40.3714
16.87 4,454,704,800
Commerce Bancshares, Inc.
CBSHP: NASDAQ-GS
$ 24.75 0.05 ▲ 49,703 $ 24.89
$ 24.67
$ 25.74
$ 24.40
NE 148,500,000
Community Bank Shares of Indiana, Inc.
CBIN: NASDAQ-CM
$ 26.7399 0.16 ▲ 6,207 $ 26.7399
$ 26.05
$ 28.72
$ 17.76
10.96 91,905,036
Community Bank System, Inc.
CBU: NYSE
$ 35.29 0.34 ▲ 53,719 $ 35.78
$ 34.99
$ 40.64
$ 32.85
17.38 1,436,091,260
Community Bankers Trust Corporation.
ESXB: NASDAQ-CM
$ 4.47 0.03 ▲ 112,114 $ 4.49
$ 4.35
$ 4.54
$ 3.09
NE 97,088,400
Community Trust Bancorp, Inc.
CTBI: NASDAQ-GS
$ 35.15 0.44 ▲ 6,700 $ 35.3386
$ 34.75
$ 42.0727
$ 32.3273
13.96 612,348,150
Community West Bancshares
CWBC: NASDAQ-GM
$ 6.51 0.01 ▲ 255 $ 6.51
$ 6.51
$ 8.30
$ 5.35
6.78 53,284,350
CommunityOne Bancorp
COB: NASDAQ-CM
$ 9.22 0.09 ▲ 4,118 $ 9.58
$ 9.18
$ 13.0899
$ 8.42
19.21 202,886,100
CPB Inc.
CPF: NYSE
$ 18.905 0.28 ▲ 64,997 $ 19.17
$ 18.64
$ 20.75
$ 17.01
19.69 678,708,405
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 18.81 -0.07 ▼ 9,178 $ 18.93
$ 18.81
$ 19.50
$ 16.49
20.01 210,878,910
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 80.96 0.83 ▲ 178,428 $ 81.70
$ 79.97
$ 81.02
$ 68.01
20.6 5,098,132,160
Customers Bancorp, Inc
CUBI: NASDAQ-GS
$ 18.83 0.13 ▲ 21,729 $ 18.94
$ 18.62
$ 21.2545
$ 14.3636
14.62 503,212,920
Customers Bancorp, Inc
CUBIL: NASDAQ-GS
$ 26.09 0.04 ▲ 2,726 $ 26.18
$ 26
$ 26.80
$ 25.25
NE 66,007,700
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 15.52 0.27 ▲ 268,823 $ 15.64
$ 15.20
$ 17.4775
$ 13.07
15.84 1,643,568,000
Deutsche Bank AG
DB: NYSE
$ 35.86 0.80 ▲ 1,399,877 $ 35.89
$ 35.58
$ 54.49
$ 32.52
115.68 36,553,102,080
Deutsche Bank AG
DXB: NYSE
$ 26.128 -0.01 ▼ 20,978 $ 26.18
$ 26.12
$ 26.57
$ 24.33
NE 836,096,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 21.35 -0.65 ▼ 100 $ 21.35
$ 21.35
$ 22.90
$ 18.51
17.22 59,096,800
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 33.21 0.17 ▲ 7,523 $ 33.50
$ 33.01
$ 37
$ 26.04
18.05 862,829,010
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 35.26 0.45 ▲ 472,425 $ 35.49
$ 34.96
$ 38.26
$ 29.64
16.03 5,055,966,660