FRME

First Merchants Corporation Competitors

$20.27
*  
0.05
0.25%
Get FRME Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 39.12 -0.02 ▼ 2,375,138 $ 39.27
$ 38.91
$ 40.055
$ 29.52
16.86 44,268,035,520
Bank of Nova Scotia (The)
BNS: NYSE
$ 67.14 -0.29 ▼ 281,371 $ 67.68
$ 66.99
$ 68.71
$ 53.94
13.45 81,144,665,460
Bank of South Carolina Corp.
BKSC: NASDAQ-CM
$ 15 unch 1,943 $ 15
$ 14.6675
$ 17.44
$ 13.32
16.48 66,915,000
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM
$ 9.142 0.17 ▲ 702 $ 9.25
$ 8.95
$ 9.98
$ 7.64
10.16 30,762,830
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 31.69 0.08 ▲ 246,417 $ 31.98
$ 31.2901
$ 35.245
$ 22.525
24.1 2,524,362,020
Bankwell Financial Group, Inc.
BWFG: NASDAQ-GM
$ 18.60 -0.06 ▼ 46,168 $ 18.60
$ 18.13
$ 22
$ 15.9101
NE 122,648,400
Banner Corporation
BANR: NASDAQ-GS
$ 40.20 0.27 ▲ 52,496 $ 40.44
$ 39.72
$ 45.15
$ 33.85
15.34 786,955,200
Bar Harbor Bankshares, Inc.
BHB: AMEX
$ 26.95 -0.12 ▼ 10,598 $ 27.30
$ 26.73
$ 29.35
$ 23.2707
11.12 159,840,450
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 4.6999 0.05 ▲ 23,109 $ 4.70
$ 4.50
$ 6.20
$ 4.50
10.44 43,967,565
Baylake Corp
BYLK: NASDAQ-CM
$ 12.35 -0.01 ▼ 2,440 $ 12.39
$ 12.35
$ 14
$ 10.13
12.86 98,021,950
BB&T Corporation
BBT: NYSE
$ 37.04 -0.08 ▼ 2,480,866 $ 37.275
$ 36.97
$ 41.04
$ 32.65
15.5 26,653,391,360
BBCN Bancorp, Inc.
BBCN: NASDAQ-GS
$ 14.89 0.06 ▲ 316,651 $ 14.99
$ 14.76
$ 18.43
$ 13.05
13.41 1,183,620,990
Blue Hills Bancorp, Inc.
BHBK: NASDAQ-GS
$ 12.87 -0.10 ▼ 81,414 $ 12.98
$ 12.80
$ 12.98
$ 12.15
NE 235,469,520
BNC Bancorp
BNCN: NASDAQ-CM
$ 17 0.09 ▲ 31,450 $ 17.13
$ 16.74
$ 18.955
$ 11.67
22.37 486,353,000
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 67.23 -0.17 ▼ 33,253 $ 67.96
$ 66.71
$ 71.10
$ 60.59
15.38 4,648,282,200
Boston Private Financial Holdings, Inc.
BPFH: NASDAQ-GS
$ 12.41 -0.02 ▼ 195,359 $ 12.53
$ 12.35
$ 14.64
$ 10.07
13.94 992,886,870
Boston Private Financial Holdings, Inc.
BPFHP: NASDAQ-GS
$ 24.77 0.06 ▲ 16,810 $ 24.95
$ 24.51
$ 24.99
$ 21.15
NE 49,540,000
Boston Private Financial Holdings, Inc.
BPFHW: NASDAQ-GS
$ 5.75 unch n/a
n/a
$ 7.06
$ 4.03
NE 16,606,000
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS
$ 24.71 unch 10,458 $ 24.81
$ 24.61
$ 28.062
$ 20.80
23.09 287,303,170
Bridge Capital Holdings
BBNK: NASDAQ-GS
$ 22.13 0.01 ▲ 7,622 $ 22.17
$ 21.99
$ 25.12
$ 15.77
19.58 350,915,410
Bryn Mawr Bank Corporation
BMTC: NASDAQ-GS
$ 29.76 unch 19,767 $ 29.99
$ 29.47
$ 31.76
$ 24.61
15.03 407,116,800
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 18.01 0.06 ▲ 3,084 $ 18.0499
$ 18
$ 18.65
$ 13.83
54.58 163,134,580
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 33.94 0.49 ▲ 9,429 $ 33.94
$ 33.43
$ 56.68
$ 30.33
9.17 115,565,700
California First National Bancorp
CFNB: NASDAQ-GM
$ 14.35 0.03 ▲ 214 $ 14.35
$ 14.35
$ 18.75
$ 13.85
21.1 150,101,000
Camden National Corporation
CAC: NASDAQ-GS
$ 36.36 -0.01 ▼ 4,240 $ 36.51
$ 36.04
$ 43.89
$ 34.52
12.08 269,754,840