FRME

First Merchants Corporation Competitors

$22.27
*  
0.03
0.13%
Get FRME Alerts
*Delayed - data as of May 4, 2015 13:09 ET  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FRME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 14.80 -0.30 ▼ 375 $ 14.80
$ 14.80
$ 15.73
$ 13.07
10.96 49,846,400
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 37.38 0.04 ▲ 96,405 $ 37.61
$ 37.18
$ 39.18
$ 28.19
19.27 2,590,284,480
United Community Banks, Inc.
UCBI: NASDAQ-GS
$ 18.66 0.23 ▲ 32,823 $ 18.73
$ 18.47
$ 19.53
$ 14.86
16.23 1,125,123,360
United Security Bancshares
UBFO: NASDAQ-GS
$ 5.10 0.03 ▲ 7,425 $ 5.10
$ 5.09
$ 6.038
$ 4.90
12.07 79,452,900
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.30 unch 2,763 $ 8.30
$ 8.30
$ 8.99
$ 7.65
14.31 50,082,200
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 9.43 unch n/a
n/a
$ 12.63
$ 8.05
10.84 79,004,540
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 19.43 0.08 ▲ 11,988 $ 19.47
$ 19.256
$ 21.54
$ 18.28
14.72 389,843,520
Valley National Bancorp
VLY: NYSE
$ 9.47 0.09 ▲ 462,784 $ 9.47
$ 9.36
$ 10.21
$ 8.80
17.87 2,201,746,590
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .031 unch n/a
n/a
$ .405
$ .0109
NE 28,396
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 14.59 0.08 ▲ 1,056 $ 14.59
$ 14.55
$ 16.65
$ 12.05
NE 138,079,760
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 19.66 unch n/a
n/a
$ 40.80
$ 14.1499
NE 27,602,640
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 36.52 0.05 ▲ 7,625 $ 36.89
$ 36.49
$ 41.10
$ 32.20
14.55 611,563,920
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 16.0205 unch n/a
n/a
$ 17.93
$ 13.3524
13.51 124,126,834
Webster Financial Corporation
WBS: NYSE
$ 35.69 0.31 ▲ 308,656 $ 35.73
$ 35.39
$ 37.60
$ 26.53
17.16 3,227,982,050
Wells Fargo & Company
WFC: NYSE
$ 55.61 0.42 ▲ 4,343,276 $ 55.65
$ 55.26
$ 56.29
$ 46.44
13.6 286,145,981,850
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 31.36 0.16 ▲ 21,988 $ 31.64
$ 31.125
$ 35.70
$ 28.27
14.13 1,206,764,160
West Bancorporation
WTBA: NASDAQ-GS
$ 18.93 0.14 ▲ 17,095 $ 19.4499
$ 18.80
$ 20.30
$ 13.53
14.56 303,239,670
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 43.56 0.37 ▲ 45,032 $ 43.66
$ 43.192
$ 53.93
$ 40.57
18.86 1,121,452,200
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 17.25 unch 2,500 $ 17.30
$ 17.25
$ 18.59
$ 14.01
63.89 84,956,250
Western Alliance Bancorporation
WAL: NYSE
$ 31.06 0.20 ▲ 209,339 $ 31.19
$ 30.83
$ 31.58
$ 20.76
17.55 2,768,470,980
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 10.43 -0.08 ▼ 306,349 $ 10.50
$ 10.42
$ 10.69
$ 8.80
12.72 816,981,900
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 49.17 0.04 ▲ 101,438 $ 49.5499
$ 49.025
$ 49.97
$ 41.04
16.07 2,325,790,170
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 26.49 0.42 ▲ 2,100 $ 26.53
$ 26.46
$ 26.45
$ 19.11
NE 27,602,580
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 72.75 0.40 ▲ 9,691 $ 73.40
$ 72.34
$ 80
$ 63.7371
13.78 683,777,250
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.6001 -0.09 ▼ 400 $ 26.6001
$ 26.6001
$ 27.45
$ 25.75
NE 58,520,220