FRME

First Merchants Corporation Competitors

$25.07
*  
0.45
1.76%
Get FRME Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
U.S. Bancorp
USB: NYSE
$ 43.13 -0.40 ▼ 6,641,440 $ 43.5599
$ 42.93
$ 46.26
$ 37.07
13.61 74,930,439
U.S. Bancorp
USB^A: NYSE
$ 811 3.50 ▲ 654 $ 813.80
$ 811
$ 840
$ 733
NE 10,543
UBS AG
UBS: NYSE
$ 17.16 0.04 ▲ 2,864,800 $ 17.38
$ 17.07
$ 23.19
$ 14.01
10.04 64,367,589
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 55.80 0.83 ▲ 339,670 $ 56.42
$ 55.06
$ 58.84
$ 39.55
22.78 2,763,830
Union Bankshares Corporation
UBSH: NASDAQ-GS
$ 26.36 -0.19 ▼ 113,741 $ 26.69
$ 26.32
$ 27.25
$ 20.57
17.34 1,161,659
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 28.63 -0.10 ▼ 2,461 $ 29
$ 28.52
$ 30.08
$ 25.50
16.45 127,633
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 9.6007 0.03 ▲ 5,472 $ 9.75
$ 9.50
$ 10.90
$ 7.70
15 51,652
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 18.20 0.20 ▲ 3,094 $ 18.25
$ 17.85
$ 19.732
$ 14.80
10.9 60,005
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 38.03 -0.56 ▼ 307,106 $ 39.34
$ 37.92
$ 43.43
$ 32.2201
19.21 2,648,067
United Community Banks, Inc.
UCBI: NASDAQ-GS
$ 20.09 -0.16 ▼ 589,788 $ 20.37
$ 20
$ 22.23
$ 15.74
18.1 1,436,455
United Security Bancshares
UBFO: NASDAQ-GS
$ 5.33 0.05 ▲ 27,905 $ 5.36
$ 5.2712
$ 5.40
$ 4.5545
11.77 86,410
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.74 0.02 ▲ 2,605 $ 8.75
$ 8.709
$ 9.7399
$ 7.75
21.32 52,816
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 11.76 0.29 ▲ 10,757 $ 11.78
$ 11.49
$ 13.60
$ 9.10
8.58 99,431
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 19.80 -0.11 ▼ 96,911 $ 20
$ 19.71
$ 21.19
$ 18.425
13.56 386,714
Valley National Bancorp
VLY: NYSE
$ 9.40 -0.12 ▼ 1,863,975 $ 9.53
$ 9.36
$ 11.24
$ 8.31
21.36 2,388,662
Valley National Bancorp
VLY^A: NYSE
$ 28.10 unch 3,456 $ 28.662
$ 27.87
$ 28.705
$ 24.90
NE 129,260
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 15.44 0.13 ▲ 13,198 $ 15.50
$ 15.17
$ 17.95
$ 12.35
16.97 165,548
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 19.83 -0.27 ▼ 284 $ 19.83
$ 19.83
$ 24.49
$ 18
NE 28,119
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 36.68 -0.68 ▼ 91,233 $ 37.28
$ 36.64
$ 42.25
$ 34.76
14.44 624,294
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 22.77 -0.23 ▼ 17,861 $ 23.45
$ 22.71
$ 24.28
$ 15.80
18.51 236,922
Wells Fargo & Company
WFC: NYSE
$ 50.41 -0.52 ▼ 15,506,288 $ 50.93
$ 50.20
$ 58.765
$ 44.50
12.3 255,917,052
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 31.87 -0.37 ▼ 49,686 $ 32.30
$ 31.85
$ 36.11
$ 26.93
13.62 1,221,991
West Bancorporation
WTBA: NASDAQ-GS
$ 18.78 -0.04 ▼ 10,352 $ 18.98
$ 18.74
$ 21.09
$ 16.04
13.81 301,813
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 49.16 -1.04 ▼ 183,807 $ 50.185
$ 49
$ 52.40
$ 40.52
21.47 1,248,664
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 19.772 0.18 ▲ 1,059 $ 20.2599
$ 19.772
$ 19.89
$ 16.96
16.9 83,616