FRME

First Merchants Corporation Competitors

$20.08
*  
0.13
0.64%
Get FRME Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 11.55 -0.04 ▼ 1,454 $ 11.70
$ 11.55
$ 11.70
$ 9.299
20.63 134,083,950
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 33.25 unch 194,434 $ 33.498
$ 33
$ 34.8581
$ 23.6286
16.32 626,629,500
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 16.29 -0.11 ▼ 64,082 $ 16.46
$ 16.29
$ 18.77
$ 14.11
15.82 322,427,970
Southwest Georgia Financial Corporation
SGB: AMEX
$ 13.10 -0.50 ▼ 2,137 $ 13.12
$ 12.8101
$ 16.60
$ 9.30
10.92 33,378,800
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 19.05 -0.18 ▼ 76,428 $ 19.29
$ 18.7601
$ 20.70
$ 16.944
NE 546,296,850
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 16.28 0.04 ▲ 116,561 $ 16.38
$ 16.12
$ 19.69
$ 15.22
21.42 524,329,960
State Street Corporation
STT: NYSE
$ 72.50 -1.11 ▼ 1,971,713 $ 73.775
$ 72.48
$ 76.78
$ 62.67
15.83 30,705,127,500
Sterling Bancorp
STL: NYSE
$ 12.70 -0.09 ▼ 370,609 $ 12.84
$ 12.60
$ 13.52
$ 10.71
57.73 1,061,872,400
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 4.40 -0.04 ▼ 13,207 $ 4.4199
$ 4.40
$ 5.41
$ 3.71
15.17 26,518,800
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 30.21 0.11 ▲ 33,409 $ 30.69
$ 30.07
$ 33.84
$ 25.24
14.59 443,482,800
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 19.75 0.34 ▲ 28,680 $ 19.85
$ 19
$ 23.08
$ 17.10
15.55 230,146,750
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 10.21 -0.04 ▼ 6,150 $ 10.31
$ 9.71
$ 11.225
$ 8.32
9.91 76,135,970
SunTrust Banks, Inc.
STI: NYSE
$ 37.64 -0.39 ▼ 4,022,201 $ 38.10
$ 37.55
$ 41.257
$ 31.97
14.76 19,984,431,040
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 10.08 0.08 ▲ 2,208,344 $ 10.16
$ 9.98
$ 13.385
$ 9.42
11.33 1,892,076,480
Sussex Bancorp
SBBX: NASDAQ-GM
$ 9.98 unch n/a
n/a
$ 10.55
$ 6.60
17.82 46,556,700
SVB Financial Group
SIVB: NASDAQ-GS
$ 109.64 -2.45 ▼ 534,064 $ 112.07
$ 109.36
$ 134.999
$ 86.06
19.17 5,562,256,480
SVB Financial Group
SIVBO: NASDAQ-GS
$ 25.39 -0.18 ▼ 46,237 $ 26
$ 25.27
$ 27
$ 23.5704
NE 50,780,000
Synovus Financial Corp.
SNV: NYSE
$ 23.56 -0.08 ▼ 2,350,357 $ 23.88
$ 23.42
$ 26.5056
$ 20.18
19.16 3,275,711,720
Talmer Bancorp, Inc.
TLMR: NASDAQ-CM
$ 13.765 -0.07 ▼ 221,885 $ 14.094
$ 13.75
$ 15.42
$ 13
13.11 969,758,015
TCF Financial Corporation
TCB: NYSE
$ 15.34 -0.19 ▼ 2,147,769 $ 15.54
$ 15.31
$ 17.39
$ 14.29
15.65 2,559,402,300
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 57.14 -0.54 ▼ 755,303 $ 58.11
$ 56.3425
$ 67.08
$ 44.5296
21.01 2,463,419,680
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 24.29 0.31 ▲ 2,925 $ 24.37
$ 24.09
$ 24.64
$ 20.3701
NE 107,847,600
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 24.42 -0.12 ▼ 7,527 $ 24.6994
$ 24.42
$ 25.18
$ 21.27
NE 146,520,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS
$ 37.509 unch n/a
n/a
$ 50.90
$ 32.60
NE 21,830,238
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 8.52 -0.07 ▼ 610,970 $ 8.62
$ 7.81
$ 20.2425
$ 8.47
25.06 321,280,680