FRME

First Merchants Corporation Competitors

$21.92
*  
0.05
0.23%
Get FRME Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading FRME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Merchants Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 6.76 -0.19 ▼ 2,957 $ 6.95
$ 6.60
$ 9.276
$ 6.35
33.8 68,586,960
1st Source Corporation
SRCE: NASDAQ-GS
$ 31.23 0.12 ▲ 14,880 $ 31.36
$ 30.85
$ 33.21
$ 27.56
13.46 745,553,790
ACNB Corporation
ACNB: NASDAQ-CM
$ 20.59 0.51 ▲ 1,005 $ 20.59
$ 20.14
$ 21
$ 17
12.18 123,642,950
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 24.19 0.25 ▲ 23,029 $ 24.28
$ 23.54
$ 27.74
$ 20.65
14.66 189,649,600
American River Bankshares
AMRB: NASDAQ-GS
$ 9.354 -0.07 ▼ 600 $ 9.53
$ 9.35
$ 10.29
$ 8.21
19.09 75,673,860
Ameris Bancorp
ABCB: NASDAQ-GS
$ 25.71 -0.09 ▼ 199,774 $ 25.85
$ 25.24
$ 26.74
$ 19.418
23.16 687,433,980
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.05 -0.03 ▼ 18,601 $ 3.10
$ 3.05
$ 3.93
$ 2.99
14.52 57,324,750
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.89 0.12 ▲ 12,946 $ 28.25
$ 27.76
$ 30.99
$ 25.15
NE 13,415,090
Ames National Corporation
ATLO: NASDAQ-CM
$ 24.38 -0.12 ▼ 5,805 $ 24.70
$ 23.97
$ 25.8575
$ 20.24
14.69 227,002,180
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 26.28 0.05 ▲ 21,757 $ 26.48
$ 26.0901
$ 27.93
$ 24.0196
14.49 331,101,720
Associated Banc-Corp
ASBC: NASDAQ-GS
$ 18.94 unch 494,783 $ 18.98
$ 18.80
$ 19.44
$ 15.54
16.61 2,933,143,100
Associated Banc-Corp
ASBCW: NASDAQ-GS
$ 2.80 unch n/a
n/a
$ 3.05
$ 1.63
NE 11,152,400
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 23.93 unch n/a
n/a
$ 27.89
$ 22.59
12.03 87,176,990
Banc of California, Inc.
BANC: NYSE
$ 11.27 0.06 ▲ 92,123 $ 11.3499
$ 11.16
$ 14.06
$ 9.70
16.33 315,931,910
Banc of California, Inc.
BOCA: NYSE
$ 25.841 0.04 ▲ 2,000 $ 25.85
$ 25.75
$ 26.36
$ 25.06
NE 87,600,990
BancFirst Corporation
BANF: NASDAQ-GS
$ 66.03 0.38 ▲ 41,312 $ 66.88
$ 65.65
$ 69.49
$ 50.62
16.8 1,018,380,690
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.75 unch 886 $ 27.94
$ 27.75
$ 31.50
$ 26.25
NE 27,750,000
Banco Bradesco Sa
BBD: NYSE
$ 16.27 0.20 ▲ 8,348,395 $ 16.31
$ 15.995
$ 18.67
$ 10.23
11.14 10,832,468,380
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.4406 0.12 ▲ 550 $ 11.4406
$ 11.26
$ 15.08
$ 11.01
23.35 61,424,581
BancorpSouth, Inc.
BXS: NYSE
$ 22.60 0.10 ▲ 311,384 $ 22.65
$ 22.38
$ 26.24
$ 19.22
18.68 2,171,701,800
Bank of America Corporation
BAC: NYSE
$ 17.11 0.01 ▲ 27,355,985 $ 17.15
$ 17.04
$ 18.03
$ 14.3675
40.74 179,936,459,500
Bank of America Corporation
BAC^W: NYSE
$ 25.39 0.11 ▲ 260,297 $ 25.46
$ 25.30
$ 25.48
$ 24.63
NE 267,012,665,500
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 6.04 -0.01 ▼ 852 $ 6.045
$ 5.9975
$ 7
$ 5.28
14.05 80,295,760
Bank of Hawaii Corporation
BOH: NYSE
$ 58.60 -0.18 ▼ 103,412 $ 58.96
$ 58.45
$ 61.73
$ 52.70
16.1 2,571,133,600
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 51.86 -0.47 ▼ 13,538 $ 52.33
$ 51.3601
$ 53.52
$ 41.59
17.76 307,322,360