NASDAQ Last Sale (NLS) Intraday Trade History:
Furmanite Corporation (FRM)

FRM 
$7.9
*  
0.01
0.13%
Get FRM Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading FRM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FRM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRM

Furmanite Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:13:56 $ 7.90  100
16:13:56 $ 7.90   100
15:58:10 $ 7.87  100
15:58:07 $ 7.86   100
15:58:06 $ 7.85  100
15:58:06 $ 7.85   100
15:58:06 $ 7.85  200
15:58:06 $ 7.85   100
15:54:49 $ 7.85  100
15:53:41 $ 7.845   100
15:53:41 $ 7.85  200
15:53:41 $ 7.845   200
15:51:22 $ 7.85  100
15:51:10 $ 7.85   100
15:51:09 $ 7.85  100
15:51:09 $ 7.85   100
15:51:07 $ 7.845  500
15:51:07 $ 7.8475   200
15:51:07 $ 7.85  100
15:49:54 $ 7.84   100
15:48:49 $ 7.85  100
15:48:22 $ 7.85   100
15:46:46 $ 7.85  100
15:45:44 $ 7.84   100
15:41:24 $ 7.84  100
15:39:48 $ 7.84   100
15:36:32 $ 7.845  100
15:36:07 $ 7.88   100
15:32:29 $ 7.85  100
15:31:40 $ 7.85   200
15:31:03 $ 7.85  100
15:31:03 $ 7.84   100
15:30:29 $ 7.86  100
15:28:37 $ 7.86   100
15:28:34 $ 7.86  100
15:28:34 $ 7.86   100
15:28:34 $ 7.86  100
15:28:31 $ 7.86   100
15:28:31 $ 7.85  100
15:28:21 $ 7.86   100
15:24:34 $ 7.89  100
15:24:34 $ 7.89   100
15:19:24 $ 7.88  100
15:14:35 $ 7.86   100
15:14:35 $ 7.86  100
15:13:52 $ 7.86   100
15:13:52 $ 7.86  100
15:13:52 $ 7.86   100
15:12:40 $ 7.86  100
15:12:40 $ 7.86   100