NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust S&P REIT Index Fund (FRI)

(ETF)
FRI 
$21.02
*  
0.10
0.48%
Get FRI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FRI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRI

First Trust S&P REIT Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.02  100
15:43:00 $ 21.0299   710
15:27:21 $ 21.03  1,020
14:58:48 $ 21.0202   400
14:57:50 $ 21.0299  100
14:57:50 $ 21.0299   803
14:57:50 $ 21.0225  491
14:44:38 $ 21.0299   2,238
14:44:16 $ 21.02  100
14:43:16 $ 21.03   1,027
14:38:07 $ 21.02  100
14:34:31 $ 21.022   113
14:27:59 $ 21.03  800
14:27:59 $ 21.03   600
14:27:59 $ 21.03  600
14:22:52 $ 21.0101   1,495
14:19:20 $ 21.0133  751
14:07:58 $ 21.02   100
14:07:57 $ 21.02  100
14:07:57 $ 21.02   130
14:07:57 $ 21.03  100
14:07:57 $ 21.03   100
14:07:57 $ 21.03  130
14:07:57 $ 21.02   100
14:03:18 $ 21.01  100
13:59:04 $ 21.0099   368
13:58:26 $ 21.0066  237
13:56:51 $ 21.0066   235
13:12:55 $ 21.01  100
13:12:52 $ 21.01   100
13:12:47 $ 21.01  100
13:12:42 $ 21.01   100
13:12:23 $ 21  100
13:12:17 $ 21.005   100
13:12:12 $ 21  100
13:12:07 $ 21.005   100
13:12:02 $ 21.005  100
13:11:57 $ 21.005   100
13:11:51 $ 21  100
13:11:43 $ 21.005   100
13:11:38 $ 21  100
13:11:31 $ 21   100
13:11:24 $ 21  100
13:11:19 $ 21   100
13:11:12 $ 21  100
13:00:39 $ 21.0132   210
12:55:29 $ 21.0001  1,020
12:46:19 $ 20.9929   146
12:13:51 $ 20.997  368
12:11:29 $ 21.0099   1,726