Historical Stock Prices

FRFHF 
$537.9154
*  
-25.0846
-4.46 %
Get FRFHF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FRFHF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 558.72 560 531.31 537.9154 5,807
04/28/2016 563.735 566.2313 562.3167 563 4,553
04/27/2016 560 563 559.99 562.96 1,341
04/26/2016 558.77 562.99 557.73 560.4954 636
04/25/2016 559.0962 560 556.14 559.7138 1,578
04/22/2016 556.625 560 555.42 560 967
04/21/2016 553.23 558.69 550.38 554.05 671
04/20/2016 549.12 556.99 545.15 553.23 1,777
04/19/2016 564.51 565 546.59 550.65 1,459
04/18/2016 561.07 562.76 556.1702 562.76 2,119
04/15/2016 560.716 562.02 555.6 560 7,446
04/14/2016 556.3142 560.0283 555.0042 558.45 3,423
04/13/2016 552.49 559.58 549.95 556.26 2,087
04/12/2016 544.9482 555.0878 544.9482 554.0324 1,502
04/11/2016 554.28 559.96 547.6516 547.6516 1,144
04/08/2016 553.525 554.35 549 551.57 1,327
04/07/2016 545.458 548 543.34 546.99 2,034
04/06/2016 558.2 560.98 545 545.38 1,329
04/05/2016 545 559.88 542.59 558.19 2,504
04/04/2016 557.58 558.0071 549.41 549.41 1,575
04/01/2016 556.2 558.56 551.63 556.62 1,006
03/31/2016 553.44 560.5122 552.67 560 4,151
03/30/2016 550 555 548.67 551.52 3,266
03/29/2016 546.5 550.19 542.75 546.07 1,581
03/28/2016 544.993 547.47 540.44 546.28 2,083
03/24/2016 536.85 542.58 535.5867 542.58 1,995
03/23/2016 542.14 542.14 538.4065 542 1,058
03/22/2016 544.19 548.39 540.78 544.2383 5,001
03/21/2016 540.369 549.88 536.23 547.63 1,147
03/18/2016 548.31 548.31 537.21 539.83 1,015
03/17/2016 558.1 558.1 541.84 551.5 2,240
03/16/2016 541.52 552.43 537.9925 549.22 1,161
03/15/2016 537.43 545 535.83 542.2709 1,252
03/14/2016 538.5838 542.59 536.1959 541 1,338
03/11/2016 534.085 539.84 531.24 536.97 2,373
03/10/2016 527.18 529.88 522.65 526.99 2,055
03/09/2016 516.385 531.51 515.84 529.15 2,365
03/08/2016 519.69 526.35 512.9396 519.0835 1,701
03/07/2016 529.66 537.82 528.9 529.58 865
03/04/2016 529.173 535.26 525.99 534.98 895
03/03/2016 528 532.42 525.74 529.07 3,051
03/02/2016 532 533.66 524.9861 528.41 2,569
03/01/2016 531.51 536.91 527.99 536.91 3,690
02/29/2016 533.17 533.17 525.75 529 10,404
02/26/2016 532.17 532.17 526.9266 529.5013 6,517
02/25/2016 532.6407 536.13 530.6 532.3794 2,293
02/24/2016 520.05 530.75 517.3 530.75 6,571
02/23/2016 536 536 517.814 524.362 7,085
02/22/2016 564.16 564.87 553.96 558.03 7,877
02/19/2016 550 560 540 560 7,676
02/18/2016 560.186 569 558.75 560 3,988
02/17/2016 561.56 569 559.61 560.08 6,981
02/16/2016 550.195 560 550.195 559 4,193
02/12/2016 539.73 550 536 550 15,907
02/11/2016 523.16 542.9516 523.16 542.53 4,745
02/10/2016 524.4929 528.5 521.8233 524.16 3,039
02/09/2016 523.8422 528.56 522.42 525.4385 18,058
02/08/2016 507.83 524.89 507.83 523.97 4,751
02/05/2016 521.6 521.6 510.42 513.6088 4,295
02/04/2016 532.61 535 517.75 522.5 8,408
02/03/2016 527.68 535 526.21 529.25 5,466
02/02/2016 510.6 525.6288 509.305 524.95 10,581
02/01/2016 512.6 528 511.23 518.28 3,321
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?