Home > Quotes > FRFHF > Historical Prices

Historical Stock Prices

FRFHF 
$422.304
*  
0.147
  negative  
0.03%
Get FRFHF Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 419.98 423.817 417.2 422.3 1,125
05/16/2013 426.759 429 421.57 422.451 6,541
05/15/2013 423.55 429.2 420 429.2 14,399
05/14/2013 419 423.05 417.25 421.5 4,888
05/13/2013 418.26 421.046 415.8 420.41 3,767
05/10/2013 413.7 417.264 413.64 417.264 1,831
05/09/2013 418.31 420.49 417.362 417.8 2,773
05/08/2013 418.5 420.5 415 420.4 4,527
05/07/2013 415.38 420.008 413.44 420 16,196
05/06/2013 407.27 418 404 415 19,374
05/03/2013 407.07 412.823 404.67 406.65 7,426
05/02/2013 404.4 404.4 404.4 404.4 5,976
05/01/2013 396.91 400.58 396.33 399.9 2,275
04/30/2013 394.79 401.0855 392.18 400.58 10,266
04/29/2013 397.36 398 394 395.18 1,823
04/26/2013 394.83 398.059 394.78 397.2 4,163
04/25/2013 392 396.98 390.5974 396.98 3,274
04/24/2013 386.66 389.9 386.58 388.31 1,723
04/23/2013 389.15 390 385 386.3 12,128
04/22/2013 386.97 389.4743 386.05 388.2 3,155
04/19/2013 385.06 387.28 384.75 385.3 2,706
04/18/2013 388.33 388.5 384.8 385 2,020
04/17/2013 386.19 386.9451 380 385.07 19,206
04/16/2013 390 391.99 388.8 388.8 13,226
04/15/2013 390.49 393.2 387 389.5 26,971
04/12/2013 389.88 394.38 389.88 394.38 8,485
04/11/2013 395.49 397 382.4629 393.786 3,779
04/10/2013 396.97 397.49 393.5 394.4775 1,440
04/09/2013 397.24 398.14 392.78 395 3,272
04/08/2013 396.6 396.6 390.9932 395.978 4,623
04/05/2013 386.71 395.4 386.71 392.78 1,374
04/04/2013 394 396.27 390 393.3877 2,731
04/03/2013 395.21 398.6 389.71 392.42 4,484
04/02/2013 396.7 396.7 389.81 395.6117 2,792
04/01/2013 389.72 398.0074 389.72 394.65 9,112
03/28/2013 389.35 393.5 388.51 391.14 3,572
03/27/2013 391.75 393.73 390.1429 390.1429 2,000
03/26/2013 393.75 395.3 391.6 393.55 4,790
03/25/2013 390.935 394 389.88 394 7,827
03/22/2013 384.19 390.6 383.56 390.5 3,204
03/21/2013 384.5 386.186 383.98 385.5761 5,151
03/20/2013 387.79 387.79 383.942 384.42 23,609
03/19/2013 387.25 391 386 386.75 6,266
03/18/2013 381.52 387.46 379.5 387.46 11,089
03/15/2013 385.36 388.3455 382.5 383.6 7,507
03/14/2013 383.22 386 381.4 385.5 14,664
03/13/2013 374 382.94 374 382.358 5,641
03/12/2013 372.62 374.85 372.02 373.54 12,271
03/11/2013 376.06 379.143 371.85 371.951 11,127
03/08/2013 377.61 379.48 373.46 374.757 2,400
03/07/2013 375.35 379 374.56 376.32 4,785
03/06/2013 377.625 380 373.9954 375.47 4,915
03/05/2013 385.95 387.4 376.75 378.18 5,754
03/04/2013 379.67 385.2 377.59 385.12 3,156
03/01/2013 378.91 384 378.65 381.6 10,860
02/28/2013 374.15 379 372.3 379 5,736
02/27/2013 376.45 378.4 375.12 376.2 3,191
02/26/2013 375.59 378.84 372 378.84 2,049
02/25/2013 385.55 390.92 375 375 10,824
02/22/2013 381.62 386.006 381.62 385.72 18,284
02/21/2013 378.2116 383 376.62 383 5,270
02/20/2013 382.0853 383.85 375.04 380.58 3,625
02/19/2013 372.85 382.01 371.74 381.99 9,113
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.