Historical Stock Prices

FREE 
$0.04
*  
0.0024
5.66%
Get FREE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FREE now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 0.044 0.044 0.0381 0.04 6,610,014
04/16/2015 0.046 0.05 0.041 0.0424 7,217,234
04/15/2015 0.045 0.0469 0.043 0.046 2,964,211
04/14/2015 0.044 0.0469 0.043 0.0448 2,524,098
04/13/2015 0.0523 0.055 0.0423 0.0425 12,135,860
04/10/2015 0.0474 0.0529 0.046 0.051 8,860,652
04/09/2015 0.045 0.047 0.042 0.0469 1,866,155
04/08/2015 0.046 0.046 0.041 0.044 1,964,447
04/07/2015 0.048 0.05 0.042 0.0436 3,084,892
04/06/2015 0.042 0.05 0.041 0.046 4,560,286
04/02/2015 0.044 0.045 0.04 0.042 3,978,255
04/01/2015 0.047 0.047 0.04 0.0428 4,024,658
03/31/2015 0.05 0.05 0.041 0.047 2,392,447
03/30/2015 0.0525 0.0525 0.04 0.047 5,070,057
03/27/2015 0.051 0.0541 0.0475 0.052 2,977,990
03/26/2015 0.0592 0.0592 0.046 0.0514 6,908,443
03/25/2015 0.059 0.0598 0.0519 0.052 8,068,277
03/24/2015 0.064 0.064 0.0531 0.057 9,188,070
03/23/2015 0.074 0.075 0.0563 0.06 14,665,750
03/20/2015 0.06 0.0789 0.0563 0.0689 22,128,050
03/19/2015 0.057 0.0605 0.0505 0.0537 6,472,191
03/18/2015 0.0665 0.07 0.05 0.06 5,276,462
03/17/2015 0.076 0.076 0.0633 0.0657 3,305,506
03/16/2015 0.077 0.08 0.07 0.0721 2,309,420
03/13/2015 0.081 0.0835 0.0747 0.075 3,732,874
03/12/2015 0.0785 0.085 0.073 0.0801 2,904,128
03/11/2015 0.0785 0.08 0.075 0.0753 1,370,353
03/10/2015 0.0802 0.081 0.075 0.0779 2,371,149
03/09/2015 0.084 0.084 0.0768 0.08 1,051,438
03/06/2015 0.0846 0.0846 0.075 0.0799 2,761,403
03/05/2015 0.085 0.085 0.0811 0.0821 1,457,466
03/04/2015 0.0885 0.0885 0.075 0.0811 3,694,430
03/03/2015 0.09 0.09 0.0781 0.0831 4,021,037
03/02/2015 0.0949 0.0949 0.0831 0.0861 1,917,618
02/27/2015 0.088 0.088 0.082 0.085 2,575,793
02/26/2015 0.0841 0.099 0.0819 0.086 5,823,341
02/25/2015 0.0832 0.0859 0.0811 0.083 1,614,327
02/24/2015 0.0836 0.0901 0.081 0.084 3,075,674
02/23/2015 0.0882 0.092 0.083 0.0836 3,133,409
02/20/2015 0.1 0.1 0.0875 0.09 2,793,514
02/19/2015 0.105 0.105 0.092 0.096 2,702,306
02/18/2015 0.107 0.107 0.091 0.0957 4,588,850
02/17/2015 0.11 0.113 0.1 0.108 4,991,123
02/13/2015 0.0912 0.1889 0.091 0.1 10,302,180
02/12/2015 0.0939 0.095 0.085 0.094 2,035,074
02/11/2015 0.09 0.095 0.08 0.0925 2,160,684
02/10/2015 0.095 0.104 0.0868 0.0898 2,612,836
02/09/2015 0.088 0.0899 0.08 0.088 1,290,866
02/06/2015 0.0946 0.0979 0.0801 0.0878 2,556,994
02/05/2015 0.1149 0.115 0.0856 0.09 3,870,267
02/04/2015 0.09 0.119 0.084 0.11 11,308,670
02/03/2015 0.08 0.0839 0.076 0.0832 1,009,814
02/02/2015 0.085 0.085 0.0758 0.0758 1,236,112
01/30/2015 0.075 0.084 0.07 0.077 1,537,562
01/29/2015 0.08 0.08 0.0702 0.0702 1,082,144
01/28/2015 0.0795 0.0828 0.0764 0.08 868,928
01/27/2015 0.081 0.083 0.0764 0.079 838,697
01/26/2015 0.085 0.086 0.08 0.083 749,282
01/23/2015 0.084 0.085 0.0775 0.078 913,716
01/22/2015 0.08 0.085 0.076 0.0817 990,620
01/21/2015 0.0808 0.088 0.076 0.0811 1,623,735
01/20/2015 0.0922 0.0922 0.08 0.0845 1,656,302
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?