Historical Stock Prices

FREE 
$0.085
*  
0.001
1.16%
Get FREE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FREE now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 0.088 0.088 0.082 0.085 2,575,793
02/26/2015 0.0841 0.099 0.0819 0.086 5,823,341
02/25/2015 0.0832 0.0859 0.0811 0.083 1,614,327
02/24/2015 0.0836 0.0901 0.081 0.084 3,075,674
02/23/2015 0.0882 0.092 0.083 0.0836 3,133,409
02/20/2015 0.1 0.1 0.0875 0.09 2,793,514
02/19/2015 0.105 0.105 0.092 0.096 2,702,306
02/18/2015 0.107 0.107 0.091 0.0957 4,588,850
02/17/2015 0.11 0.113 0.1 0.108 4,991,123
02/13/2015 0.0912 0.1889 0.091 0.1 10,302,180
02/12/2015 0.0939 0.095 0.085 0.094 2,035,074
02/11/2015 0.09 0.095 0.08 0.0925 2,160,684
02/10/2015 0.095 0.104 0.0868 0.0898 2,612,836
02/09/2015 0.088 0.0899 0.08 0.088 1,290,866
02/06/2015 0.0946 0.0979 0.0801 0.0878 2,556,994
02/05/2015 0.1149 0.115 0.0856 0.09 3,870,267
02/04/2015 0.09 0.119 0.084 0.11 11,308,670
02/03/2015 0.08 0.0839 0.076 0.0832 1,009,814
02/02/2015 0.085 0.085 0.0758 0.0758 1,236,112
01/30/2015 0.075 0.084 0.07 0.077 1,537,562
01/29/2015 0.08 0.08 0.0702 0.0702 1,082,144
01/28/2015 0.0795 0.0828 0.0764 0.08 868,928
01/27/2015 0.081 0.083 0.0764 0.079 838,697
01/26/2015 0.085 0.086 0.08 0.083 749,282
01/23/2015 0.084 0.085 0.0775 0.078 913,716
01/22/2015 0.08 0.085 0.076 0.0817 990,620
01/21/2015 0.0808 0.088 0.076 0.0811 1,623,735
01/20/2015 0.0922 0.0922 0.08 0.0845 1,656,302
01/16/2015 0.094 0.095 0.0811 0.0922 464,039
01/15/2015 0.0979 0.099 0.082 0.0889 942,912
01/14/2015 0.0988 0.1 0.092 0.0932 1,152,920
01/13/2015 0.099 0.0998 0.0875 0.097 1,439,708
01/12/2015 0.095 0.11 0.088 0.0968 2,839,913
01/09/2015 0.108 0.115 0.0913 0.095 2,877,325
01/08/2015 0.084 0.1101 0.08 0.105 3,144,746
01/07/2015 0.089 0.089 0.079 0.0848 796,293
01/06/2015 0.083 0.0842 0.0761 0.0842 1,236,783
01/05/2015 0.082 0.0899 0.0802 0.084 859,865
01/02/2015 0.09 0.091 0.0851 0.0878 468,202
12/31/2014 0.0832 0.09 0.0816 0.09 851,006
12/30/2014 0.09 0.091 0.081 0.091 1,516,761
12/29/2014 0.09 0.0965 0.085 0.0888 1,711,450
12/26/2014 0.09 0.098 0.09 0.0939 1,151,035
12/24/2014 0.093 0.0965 0.087 0.09 1,108,165
12/23/2014 0.108 0.108 0.0918 0.0966 2,038,559
12/22/2014 0.1189 0.1189 0.0881 0.108 3,562,322
12/19/2014 0.105 0.144 0.1 0.1 7,381,980
12/18/2014 0.08 0.11 0.08 0.109 3,535,053
12/17/2014 0.0895 0.0895 0.0725 0.076 1,484,622
12/16/2014 0.101 0.108 0.07 0.086 3,164,146
12/15/2014 0.11 0.12 0.099 0.099 1,146,534
12/12/2014 0.11 0.114 0.105 0.1055 441,784
12/11/2014 0.1005 0.1197 0.1 0.11 1,635,161
12/10/2014 0.11 0.11 0.099 0.1069 1,395,725
12/09/2014 0.1088 0.11 0.1015 0.108 875,393
12/08/2014 0.111 0.1145 0.1 0.1099 1,963,315
12/05/2014 0.124 0.124 0.11 0.111 919,312
12/04/2014 0.121 0.1249 0.115 0.12 633,849
12/03/2014 0.13 0.13 0.113 0.12 663,200
12/02/2014 0.12 0.124 0.1112 0.124 876,577
12/01/2014 0.12 0.125 0.12 0.12 905,688
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?