FRED

NASDAQ Last Sale (NLS) Intraday Trade History:
Fred's, Inc. (FRED)

$18.01
*  
0.41
2.23%
Get FRED Alerts
*Delayed - data as of Mar. 5, 2015 13:40 ET  -  Find a broker to begin trading FRED now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FRED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fred

Fred's, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:52:33 $ 18.01  100
12:49:29 $ 18.04   100
12:49:29 $ 18.04  100
12:49:29 $ 18.005   100
12:49:29 $ 18.03  100
12:49:29 $ 18.03   100
12:46:03 $ 17.9803  100
12:43:23 $ 18.0237   100
12:42:44 $ 18.06  100
12:42:43 $ 18.07   100
12:42:38 $ 18.06  100
12:42:35 $ 18.08   100
12:42:35 $ 18.08  100
12:42:35 $ 18.08   100
12:33:13 $ 18.11  100
12:21:21 $ 18.17   100
12:21:21 $ 18.18  100
12:21:21 $ 18.18   100
12:21:21 $ 18.18  100
12:21:20 $ 18.165   100
12:20:48 $ 18.175  100
12:20:05 $ 18.165   100
12:20:04 $ 18.165  100
12:19:31 $ 18.215   100
12:19:31 $ 18.215  100
12:19:31 $ 18.22   100
12:19:30 $ 18.225  100
12:14:14 $ 18.185   100
12:13:48 $ 18.22  100
12:13:41 $ 18.19   100
12:13:36 $ 18.20  100
12:13:36 $ 18.215   100
12:13:35 $ 18.20  100
12:13:34 $ 18.22   100
12:13:34 $ 18.22  100
12:13:14 $ 18.225   100
12:13:14 $ 18.225  100
12:13:13 $ 18.225   100
12:02:37 $ 18.23  100
12:02:37 $ 18.23   100
12:01:11 $ 18.20  100
11:58:48 $ 18.26   125
11:58:45 $ 18.259  125
11:58:45 $ 18.26   100
11:57:13 $ 18.2499  100
11:57:11 $ 18.215   100
11:52:36 $ 18.23  100
11:49:09 $ 18.24   100
11:38:28 $ 18.29  100
11:37:20 $ 18.25   100