FRED

NASDAQ Last Sale (NLS) Intraday Trade History:
Fred's, Inc. (FRED)

$19.24
*  
0.23
1.18%
Get FRED Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FRED now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fred

Fred's, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 19.24  3
16:03:01 $ 19.24   217
16:03:01 $ 19.24  247
16:03:01 $ 19.24   565
16:03:01 $ 19.24  3,785
16:03:01 $ 19.24   120
16:03:01 $ 19.24  2
16:03:01 $ 19.24   180
16:03:01 $ 19.24  40
16:03:01 $ 19.24   872
16:03:01 $ 19.24  10
16:03:01 $ 19.24   436
16:03:01 $ 19.24  400
16:03:01 $ 19.24   1,659
16:03:01 $ 19.24  436
16:03:01 $ 19.24   20
16:03:01 $ 19.24  82
16:03:01 $ 19.24   806
16:03:01 $ 19.24  1
16:03:01 $ 19.24   100
16:02:59 $ 19.24  100
16:02:55 $ 19.25   196
16:02:55 $ 19.25  100
16:02:55 $ 19.25   147
16:02:55 $ 19.25  100
16:02:54 $ 19.22   100
16:02:54 $ 19.21  100
16:02:54 $ 19.25   100
16:02:54 $ 19.23  100
16:02:54 $ 19.23   147
16:02:54 $ 19.23  100
16:02:54 $ 19.23   196
16:02:54 $ 19.23  100
16:02:54 $ 19.23   100
16:02:54 $ 19.23  200
16:02:54 $ 19.23   100
16:02:54 $ 19.24  100
16:02:54 $ 19.26   457
16:02:54 $ 19.25  100
16:02:54 $ 19.23   100
16:02:54 $ 19.23  100
16:02:54 $ 19.23   147
16:02:54 $ 19.23  100
16:02:49 $ 19.19   100
16:02:49 $ 19.22  100
16:02:49 $ 19.23   107
16:02:42 $ 19.24  100
16:02:42 $ 19.25   100
16:02:42 $ 19.25  5,387
16:02:42 $ 19.25   1,000