FRED

Historical Stock Prices

$17.65
*  
0.04
0.23%
Get FRED Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FRED now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 17.65 17.74 17.17 17.65 81,051
01/22/2015 17.33 17.67 17.16 17.61 130,166
01/21/2015 17.33 17.42 17.04 17.2 81,680
01/20/2015 17.65 17.92 17.35 17.4 106,148
01/16/2015 17.29 17.68 17.11 17.66 118,301
01/15/2015 17.57 17.57 16.84 17.35 185,316
01/14/2015 17.21 17.68 16.97 17.61 135,275
01/13/2015 16.91 17.46 16.91 17.44 186,303
01/12/2015 16.7 16.94 16.34 16.89 142,120
01/09/2015 17.08 17.1 16.59 16.7 99,221
01/08/2015 17.9 17.97 16.76 17.13 278,726
01/07/2015 17.4 18 17.33 18 129,595
01/06/2015 17.13 17.6 16.97 17.21 214,807
01/05/2015 16.58 17.29 16.34 17.18 143,811
01/02/2015 17.46 17.5 16.56 16.68 128,854
12/31/2014 17.63 17.81 17.3 17.41 113,377
12/30/2014 17.41 17.78 17.36 17.61 123,846
12/29/2014 16.7 17.51 16.7 17.49 150,150
12/26/2014 16.73 16.97 16.6 16.68 49,644
12/24/2014 16.43 16.82 16.21 16.64 67,887
12/23/2014 16.81 17.1 16.32 16.44 136,903
12/22/2014 16.8 16.93 16.35 16.69 105,619
12/19/2014 16.9 17.02 16.47 16.77 788,189
12/18/2014 16.87 17 16.47 16.94 169,113
12/17/2014 15.74 16.68 15.51 16.67 251,461
12/16/2014 15.91 16.15 15.32 15.74 168,230
12/15/2014 15.92 16.26 15.76 15.95 213,004
12/12/2014 14.74 16.22 14.43 15.82 262,224
12/11/2014 14.82 15.5 14.82 14.95 134,117
12/10/2014 15.13 15.48 14.83 14.85 108,271
12/09/2014 14.62 15.2 14.35 15.14 127,594
12/08/2014 14.71 15.02 14.65 14.81 84,058
12/05/2014 14.84 15.08 14.66 14.79 82,809
12/04/2014 14.93 15.03 14.49 14.89 109,249
12/03/2014 14.65 15.4255 13.44 15.03 115,140
12/02/2014 14.53 15.18 14.47 14.73 120,590
12/01/2014 15.39 15.562 14.71 14.74 160,274
11/28/2014 15.2 15.91 15.2 15.5 122,136
11/26/2014 15.24 15.55 15.18 15.24 185,193
11/25/2014 15.5 16.19 15.06 15.3 244,633
11/24/2014 16.41 16.92 16.35 16.91 141,417
11/21/2014 16.66 16.92 16.33 16.41 117,637
11/20/2014 15.7 16.41 15.7 16.39 84,907
11/19/2014 15.78 16.024 15.66 15.79 101,431
11/18/2014 15.63 16 15.63 15.87 97,458
11/17/2014 16.31 16.338 15.7 15.71 87,157
11/14/2014 16.56 16.692 16.31 16.36 72,868
11/13/2014 16.75 16.85 15.2 16.52 107,366
11/12/2014 15.73 16.74 15.73 16.68 120,035
11/11/2014 15.98 16.112 15.66 15.77 131,101
11/10/2014 16.28 16.31 15.87 15.99 97,346
11/07/2014 16.24 16.42 15.992 16.31 157,292
11/06/2014 15.66 16.4 15.66 16.2 139,557
11/05/2014 15.69 16.14 15.53 16.07 128,643
11/04/2014 15.67 15.78 15.28 15.63 114,485
11/03/2014 15.67 15.9 15.472 15.69 135,174
10/31/2014 16 16.01 15.37 15.7 234,243
10/30/2014 15.61 15.78 15.428 15.75 129,519
10/29/2014 15.65 15.79 15.214 15.63 140,301
10/28/2014 14.79 15.68 14.648 15.59 193,946
10/27/2014 14.75 14.83 14.5 14.79 121,822
10/24/2014 14.77 14.86 14.695 14.8 115,749
10/23/2014 14.86 14.88 14.5 14.82 207,328
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?